時価総額 £2.16T
0.64%
ボリューム24h £112.47B
26.72%
BTC % 49.11%
-1.07%
ETH % 17.09%
2.51%
硬貨
27.348
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-26 2024 | £0.000000000030444305848409 | £0.000000000030408637855196 | £0.000000000030471861645878 | £0.000000000030471861645878 | £4 | - |
| May-25 2024 | £0.000000000030471861645878 | £0.000000000030434321917937 | £0.000000000030601062980467 | £0.000000000030501634280879 | £13 | - |
| May-24 2024 | £0.000000000030501634280879 | £0.000000000030201871107826 | £0.000000000031057209067536 | £0.000000000031057209067536 | £51 | - |
| May-23 2024 | £0.000000000031057209067536 | £0.000000000031057209067536 | £0.000000000031883891983245 | £0.000000000031883891983245 | £69 | - |
| May-22 2024 | £0.000000000031883891983245 | £0.000000000031753966496709 | £0.000000000032034453188188 | £0.000000000032034453188188 | £6 | - |
| May-21 2024 | £0.000000000032034453188188 | £0.000000000029667731558683 | £0.000000000032034453188188 | £0.000000000029667731558683 | £3 | - |
| May-20 2024 | £0.000000000029667731558683 | £0.000000000029329765759606 | £0.000000000029667731558683 | £0.000000000029500229638245 | £6 | - |
| May-19 2024 | £0.000000000029500229638245 | £0.000000000029500229638245 | £0.000000000030240169480168 | £0.000000000030240169480168 | £133 | - |
| May-18 2024 | £0.000000000030240169480168 | £0.000000000030240169480168 | £0.000000000032052822882592 | £0.000000000032024474349468 | £360 | - |
| May-17 2024 | £0.000000000032024474349468 | £0.000000000031408110268885 | £0.000000000032111521368684 | £0.000000000031408110268885 | £22 | - |
| May-16 2024 | £0.000000000031408110268885 | £0.000000000031408110268885 | £0.000000000032263401384755 | £0.000000000032196080406361 | £8 | - |
| May-15 2024 | £0.000000000032381736578365 | £0.000000000031834382722412 | £0.000000000033817783018925 | £0.000000000033817783018925 | £564 | - |
| May-14 2024 | £0.000000000033817783018925 | £0.000000000033817783018925 | £0.000000000035566466361674 | £0.000000000035566466361674 | £51 | - |
| May-13 2024 | £0.000000000035566466361674 | £0.000000000035185149154304 | £0.000000000035640365357299 | £0.000000000035531764358161 | £207 | - |
| May-12 2024 | £0.000000000035531764358161 | £0.000000000035149965444644 | £0.000000000035531764358161 | £0.00000000003540914210537 | £17 | - |
Sonic Space Cat（SCAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、349日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78313 GBP.