Cap Mercado £2.20T 2.43%
Volumen 24h £121.42B 33.31%
BTC % 49.39% -0.5%
ETH % 16.93% 1.59%
Monedas 27.348 +25
Exchanges 885
Ultima actualización 45 Segundos atrás
Sonic Space Cat SCAT

Precios Históricos de Sonic Space Cat (SCAT), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-26 2024 £30,439,252,077,311 £30,403,590,005,004 £30,466,803,300,503 £30,466,803,300,503 £4 -
May-25 2024 £30,466,803,300,503 £30,429,269,804,176 £30,595,983,187,601 £30,496,570,993,230 £13 -
May-24 2024 £30,496,570,993,230 £30,196,857,581,025 £31,052,053,554,174 £31,052,053,554,174 £51 -
May-23 2024 £31,052,053,554,174 £31,052,053,554,174 £31,878,599,240,076 £31,878,599,240,076 £69 -
May-22 2024 £31,878,599,240,076 £31,748,695,321,241 £32,029,135,451,779 £32,029,135,451,779 £6 -
May-21 2024 £32,029,135,451,779 £29,662,806,699,333 £32,029,135,451,779 £29,662,806,699,333 £3 -
May-20 2024 £29,662,806,699,333 £29,324,897,002,760 £29,662,806,699,333 £29,495,332,584,304 £6 -
May-19 2024 £29,495,332,584,304 £29,495,332,584,304 £30,235,149,595,816 £30,235,149,595,816 £133 -
May-18 2024 £30,235,149,595,816 £30,235,149,595,816 £32,047,502,096,804 £32,019,158,269,551 £360 -
May-17 2024 £32,019,158,269,551 £31,402,896,505,735 £32,106,190,838,915 £31,402,896,505,735 £22 -
May-16 2024 £31,402,896,505,735 £31,402,896,505,735 £32,258,045,642,822 £32,190,735,839,747 £8 -
May-15 2024 £32,376,361,192,726 £31,829,098,197,807 £33,812,169,248,807 £33,812,169,248,807 £564 -
May-14 2024 £33,812,169,248,807 £33,812,169,248,807 £35,560,562,309,183 £35,560,562,309,183 £51 -
May-13 2024 £35,560,562,309,183 £35,179,308,400,674 £35,634,449,037,536 £35,525,866,066,221 £207 -
May-12 2024 £35,525,866,066,221 £35,144,130,531,529 £35,525,866,066,221 £35,403,264,168,791 £17 -

Análisis de precios históricos y de mercado de Sonic Space Cat (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 349 días, desde el día 13-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.783 GBP.