Cap Mercado zł11.02T
2.52%
Volumen 24h zł597.41B
31.69%
BTC % 49.46%
-0.26%
ETH % 16.94%
1.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł152,473,051,542,100 | zł152,294,416,897,098 | zł152,611,058,187,699 | zł152,611,058,187,699 | zł20 | - |
May-25 2024 | zł152,611,058,187,699 | zł152,423,049,405,310 | zł153,258,132,285,767 | zł152,760,167,335,847 | zł66 | - |
May-24 2024 | zł152,760,167,335,847 | zł151,258,874,911,481 | zł155,542,631,271,903 | zł155,542,631,271,903 | zł255 | - |
May-23 2024 | zł155,542,631,271,903 | zł155,542,631,271,903 | zł159,682,875,672,400 | zł159,682,875,672,400 | zł345 | - |
May-22 2024 | zł159,682,875,672,400 | zł159,032,174,831,861 | zł160,436,925,591,483 | zł160,436,925,591,483 | zł32 | - |
May-21 2024 | zł160,436,925,591,483 | zł148,583,764,254,903 | zł160,436,925,591,483 | zł148,583,764,254,903 | zł14 | - |
May-20 2024 | zł148,583,764,254,903 | zł146,891,143,081,057 | zł148,583,764,254,903 | zł147,744,870,798,916 | zł28 | - |
May-19 2024 | zł147,744,870,798,916 | zł147,744,870,798,916 | zł151,450,683,183,580 | zł151,450,683,183,580 | zł665 | - |
May-18 2024 | zł151,450,683,183,580 | zł151,450,683,183,580 | zł160,528,925,828,757 | zł160,386,948,955,521 | zł1,801 | - |
May-17 2024 | zł160,386,948,955,521 | zł157,300,036,325,769 | zł160,822,903,209,613 | zł157,300,036,325,769 | zł113 | - |
May-16 2024 | zł157,300,036,325,769 | zł157,300,036,325,769 | zł161,583,558,079,982 | zł161,246,397,001,007 | zł38 | - |
May-15 2024 | zł162,176,211,700,148 | zł159,434,920,336,636 | zł169,368,308,115,112 | zł169,368,308,115,112 | zł2,823 | - |
May-14 2024 | zł169,368,308,115,112 | zł169,368,308,115,112 | zł178,126,171,959,253 | zł178,126,171,959,253 | zł255 | - |
May-13 2024 | zł178,126,171,959,253 | zł176,216,435,586,788 | zł178,496,277,470,117 | zł177,952,375,243,485 | zł1,036 | - |
May-12 2024 | zł177,952,375,243,485 | zł176,040,226,360,563 | zł177,952,375,243,485 | zł177,338,250,908,939 | zł85 | - |
Análisis de precios históricos y de mercado de Sonic Space Cat (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 349 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92212 PLN.