Cap Mercato zł10.61T
-1.55%
Volume 24o zł880.64B
6.64%
BTC % 49.49%
-1.89%
ETH % 16.89%
2.72%
Monete
27.294
+48
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-22 2024 | zł160,529,307,445,326 | zł159,875,157,431,770 | zł161,287,354,360,375 | zł161,287,354,360,375 | zł32 | - |
May-21 2024 | zł161,287,354,360,375 | zł149,371,362,915,541 | zł161,287,354,360,375 | zł149,371,362,915,541 | zł14 | - |
May-20 2024 | zł149,371,362,915,541 | zł147,669,769,656,648 | zł149,371,362,915,541 | zł148,528,022,733,051 | zł28 | - |
May-19 2024 | zł148,528,022,733,051 | zł148,528,022,733,051 | zł152,253,478,534,917 | zł152,253,478,534,917 | zł669 | - |
May-18 2024 | zł152,253,478,534,917 | zł152,253,478,534,917 | zł161,379,842,263,741 | zł161,237,112,813,023 | zł1,811 | - |
May-17 2024 | zł161,237,112,813,023 | zł158,133,837,370,921 | zł161,675,377,931,888 | zł158,133,837,370,921 | zł113 | - |
May-16 2024 | zł158,133,837,370,921 | zł158,133,837,370,921 | zł162,440,064,809,119 | zł162,101,116,538,821 | zł38 | - |
May-15 2024 | zł163,035,859,911,127 | zł160,280,037,771,543 | zł170,266,079,505,512 | zł170,266,079,505,512 | zł2,838 | - |
May-14 2024 | zł170,266,079,505,512 | zł170,266,079,505,512 | zł179,070,366,199,876 | zł179,070,366,199,876 | zł257 | - |
May-13 2024 | zł179,070,366,199,876 | zł177,150,506,878,805 | zł179,442,433,530,769 | zł178,895,648,239,037 | zł1,041 | - |
May-12 2024 | zł178,895,648,239,037 | zł176,973,363,619,504 | zł178,895,648,239,037 | zł178,278,268,612,731 | zł86 | - |
May-11 2024 | zł178,278,268,612,731 | zł175,656,940,691,520 | zł179,048,210,967,764 | zł179,048,210,967,764 | zł37 | - |
May-10 2024 | zł179,048,210,967,764 | zł178,810,239,765,928 | zł179,981,143,992,049 | zł179,981,143,992,049 | zł199 | - |
May-09 2024 | zł179,981,143,992,049 | zł178,002,617,533,532 | zł180,193,531,681,548 | zł178,002,617,533,532 | zł55 | - |
May-08 2024 | zł175,364,166,022,562 | zł174,934,780,945,412 | zł177,130,970,539,639 | zł174,934,780,945,412 | zł188 | - |
Analisi storica e di mercato del prezzo di Sonic Space Cat (SCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 345 giorni, dal giorno 13-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94291 PLN.