Cap Marché zł10.74T -0.04%
Volume 24h zł529.13B 20.73%
BTC % 49.15% -0.95%
ETH % 17.06% 3.22%
Monnaies 27.331 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sonic Space Cat SCAT

Prix historiques de Sonic Space Cat (SCAT), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
May-26 2024 zł152,366,144,845,788 zł152,187,635,450,720 zł152,504,054,727,831 zł152,504,054,727,831 zł20 -
May-25 2024 zł152,504,054,727,831 zł152,316,177,768,067 zł153,150,675,128,978 zł152,653,059,327,889 zł66 -
May-24 2024 zł152,653,059,327,889 zł151,152,819,536,835 zł155,433,572,335,410 zł155,433,572,335,410 zł255 -
May-23 2024 zł155,433,572,335,410 zł155,433,572,335,410 zł159,570,913,797,674 zł159,570,913,797,674 zł345 -
May-22 2024 zł159,570,913,797,674 zł158,920,669,196,952 zł160,324,435,013,587 zł160,324,435,013,587 zł32 -
May-21 2024 zł160,324,435,013,587 zł148,479,584,537,888 zł160,324,435,013,587 zł148,479,584,537,888 zł14 -
May-20 2024 zł148,479,584,537,888 zł146,788,150,147,778 zł148,479,584,537,888 zł147,641,279,273,236 zł28 -
May-19 2024 zł147,641,279,273,236 zł147,641,279,273,236 zł151,344,493,322,292 zł151,344,493,322,292 zł665 -
May-18 2024 zł151,344,493,322,292 zł151,344,493,322,292 zł160,416,370,744,764 zł160,274,493,418,814 zł1,800 -
May-17 2024 zł160,274,493,418,814 zł157,189,745,182,230 zł160,710,142,002,963 zł157,189,745,182,230 zł113 -
May-16 2024 zł157,189,745,182,230 zł157,189,745,182,230 zł161,470,263,539,091 zł161,133,338,861,084 zł38 -
May-15 2024 zł162,062,501,619,330 zł159,323,132,316,145 zł169,249,555,285,694 zł169,249,555,285,694 zł2,821 -
May-14 2024 zł169,249,555,285,694 zł169,249,555,285,694 zł178,001,278,541,181 zł178,001,278,541,181 zł255 -
May-13 2024 zł178,001,278,541,181 zł176,092,881,183,081 zł178,371,124,552,042 zł177,827,603,683,227 zł1,035 -
May-12 2024 zł177,827,603,683,227 zł175,916,795,506,206 zł177,827,603,683,227 zł177,213,909,942,829 zł85 -

Analyse historique et de marché du prix de Sonic Space Cat (SCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 349 jours, à partir du jour 13-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91937 PLN.