Cap Mercato HK$21.42T
0.44%
Volume 24o HK$829.31B
-48.31%
BTC % 49.63%
0.14%
ETH % 16.66%
0.9%
Monete
27.323
+5
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$303,858,697,744,940 | HK$303,484,359,840,073 | HK$305,147,065,017,392 | HK$304,155,583,908,473 | HK$132 | - |
May-24 2024 | HK$304,155,583,908,473 | HK$301,166,411,522,018 | HK$309,695,653,403,911 | HK$309,695,653,403,911 | HK$507 | - |
May-23 2024 | HK$309,695,653,403,911 | HK$309,695,653,403,911 | HK$317,939,153,493,751 | HK$317,939,153,493,751 | HK$687 | - |
May-22 2024 | HK$317,939,153,493,751 | HK$316,643,565,137,469 | HK$319,440,516,692,251 | HK$319,440,516,692,251 | HK$64 | - |
May-21 2024 | HK$319,440,516,692,251 | HK$295,840,089,497,362 | HK$319,440,516,692,251 | HK$295,840,089,497,362 | HK$27 | - |
May-20 2024 | HK$295,840,089,497,362 | HK$292,469,968,932,260 | HK$295,840,089,497,362 | HK$294,169,797,212,450 | HK$56 | - |
May-19 2024 | HK$294,169,797,212,450 | HK$294,169,797,212,450 | HK$301,548,314,461,876 | HK$301,548,314,461,876 | HK$1,324 | - |
May-18 2024 | HK$301,548,314,461,876 | HK$301,548,314,461,876 | HK$319,623,695,241,841 | HK$319,341,009,908,788 | HK$3,586 | - |
May-17 2024 | HK$319,341,009,908,788 | HK$313,194,762,953,503 | HK$320,209,023,626,129 | HK$313,194,762,953,503 | HK$224 | - |
May-16 2024 | HK$313,194,762,953,503 | HK$313,194,762,953,503 | HK$321,723,537,718,938 | HK$321,052,227,739,147 | HK$76 | - |
May-15 2024 | HK$322,903,550,225,081 | HK$317,445,458,041,278 | HK$337,223,489,269,206 | HK$337,223,489,269,206 | HK$5,620 | - |
May-14 2024 | HK$337,223,489,269,206 | HK$337,223,489,269,206 | HK$354,660,974,693,329 | HK$354,660,974,693,329 | HK$509 | - |
May-13 2024 | HK$354,660,974,693,329 | HK$350,858,563,425,990 | HK$355,397,879,213,192 | HK$354,314,933,951,901 | HK$2,062 | - |
May-12 2024 | HK$354,314,933,951,901 | HK$350,507,719,216,880 | HK$354,314,933,951,901 | HK$353,092,171,835,152 | HK$170 | - |
May-11 2024 | HK$353,092,171,835,152 | HK$347,900,454,549,615 | HK$354,617,094,757,289 | HK$354,617,094,757,289 | HK$73 | - |
Analisi storica e di mercato del prezzo di Sonic Space Cat (SCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 348 giorni, dal giorno 13-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8092 HKD.