Cap Mercado ₪10.30T
2.15%
Volumen 24h ₪571.38B
33.7%
BTC % 49.39%
-0.48%
ETH % 16.87%
1.12%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-26 2024 | ₪142,825,402,515,247 | ₪142,658,070,879,803 | ₪142,954,676,865,750 | ₪142,954,676,865,750 | ₪19 | - |
May-25 2024 | ₪142,954,676,865,750 | ₪142,778,564,236,341 | ₪143,560,807,703,817 | ₪143,094,351,214,021 | ₪62 | - |
May-24 2024 | ₪143,094,351,214,021 | ₪141,688,052,247,518 | ₪145,700,756,264,828 | ₪145,700,756,264,828 | ₪239 | - |
May-23 2024 | ₪145,700,756,264,828 | ₪145,700,756,264,828 | ₪149,579,028,963,064 | ₪149,579,028,963,064 | ₪323 | - |
May-22 2024 | ₪149,579,028,963,064 | ₪148,969,500,862,675 | ₪150,285,366,785,521 | ₪150,285,366,785,521 | ₪30 | - |
May-21 2024 | ₪150,285,366,785,521 | ₪139,182,207,756,087 | ₪150,285,366,785,521 | ₪139,182,207,756,087 | ₪13 | - |
May-20 2024 | ₪139,182,207,756,087 | ₪137,596,686,262,187 | ₪139,182,207,756,087 | ₪138,396,394,825,165 | ₪26 | - |
May-19 2024 | ₪138,396,394,825,165 | ₪138,396,394,825,165 | ₪141,867,723,956,001 | ₪141,867,723,956,001 | ₪623 | - |
May-18 2024 | ₪141,867,723,956,001 | ₪141,867,723,956,001 | ₪150,371,545,758,050 | ₪150,238,552,393,893 | ₪1,687 | - |
May-17 2024 | ₪150,238,552,393,893 | ₪147,346,962,474,136 | ₪150,646,921,880,758 | ₪147,346,962,474,136 | ₪105 | - |
May-16 2024 | ₪147,346,962,474,136 | ₪147,346,962,474,136 | ₪151,359,446,729,817 | ₪151,043,619,333,893 | ₪36 | - |
May-15 2024 | ₪151,914,600,515,986 | ₪149,346,762,865,691 | ₪158,651,620,959,970 | ₪158,651,620,959,970 | ₪2,644 | - |
May-14 2024 | ₪158,651,620,959,970 | ₪158,651,620,959,970 | ₪166,855,335,754,566 | ₪166,855,335,754,566 | ₪239 | - |
May-13 2024 | ₪166,855,335,754,566 | ₪165,066,436,907,611 | ₪167,202,023,041,452 | ₪166,692,535,931,028 | ₪970 | - |
May-12 2024 | ₪166,692,535,931,028 | ₪164,901,377,223,897 | ₪166,692,535,931,028 | ₪166,117,269,978,199 | ₪80 | - |
Análisis de precios históricos y de mercado de Sonic Space Cat (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 349 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67395 ILS.