Market Cap NZ$3.84T -2.67%
Volume 24h NZ$358.00B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
SmartCoin SMC

SmartCoin (SMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2022 NZ$0.015166 NZ$0.015152 NZ$0.015168 NZ$0.015165 - NZ$441,209
Jun-01 2022 NZ$0.015166 NZ$0.014986 NZ$0.016853 NZ$0.016733 NZ$485,860 NZ$441,207
May-31 2022 NZ$0.016733 NZ$0.016381 NZ$0.016788 NZ$0.016385 NZ$571,954 NZ$486,807
May-30 2022 NZ$0.016385 NZ$0.00593073 NZ$0.016398 NZ$0.00595903 NZ$459,226 NZ$476,683
May-29 2022 NZ$0.00595955 NZ$0.00583714 NZ$0.00597009 NZ$0.00587331 - NZ$173,371
May-28 2022 NZ$0.00587405 NZ$0.00577914 NZ$0.0058968 NZ$0.00583734 - NZ$170,884
May-27 2022 NZ$0.00579392 NZ$0.00573301 NZ$0.00593951 NZ$0.00592012 - NZ$168,553
May-26 2022 NZ$0.00592338 NZ$0.00571991 NZ$0.00603812 NZ$0.0059836 - NZ$172,319
May-25 2022 NZ$0.00598311 NZ$0.0059472 NZ$0.00610362 NZ$0.00600148 - NZ$174,057
May-24 2022 NZ$0.00600198 NZ$0.0058261 NZ$0.00602601 NZ$0.00588976 - NZ$174,606
May-23 2022 NZ$0.00588931 NZ$0.00586435 NZ$0.00619121 NZ$0.0061343 - NZ$171,328
May-22 2022 NZ$0.0061372 NZ$0.00592499 NZ$0.00615787 NZ$0.00595682 - NZ$178,539
May-21 2022 NZ$0.00595677 NZ$0.00587484 NZ$0.00598847 NZ$0.00590974 - NZ$173,290
May-20 2022 NZ$0.00590992 NZ$0.00582752 NZ$0.00620627 NZ$0.00611699 - NZ$171,927
May-19 2022 NZ$0.00611699 NZ$0.00581039 NZ$0.00615886 NZ$0.0058127 - NZ$177,951

Historical and market price analysis of SmartCoin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3016 days, from day 01-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.