Market Cap R42.24T -2.67%
Volume 24h R3.94T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 17 Seconds ago
SmartCoin SMC

SmartCoin (SMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-02 2022 R0.166907 R0.166759 R0.166927 R0.166901 - R4,855,548
Jun-01 2022 R0.166906 R0.164933 R0.185475 R0.184155 R5,346,937 R4,855,531
May-31 2022 R0.184156 R0.180281 R0.184761 R0.180327 R6,294,410 R5,357,364
May-30 2022 R0.180326 R0.065268 R0.180465 R0.065579 R5,053,827 R5,245,947
May-29 2022 R0.065585 R0.064238 R0.065701 R0.064636 - R1,907,968
May-28 2022 R0.064644 R0.0636 R0.064894 R0.06424 - R1,880,594
May-27 2022 R0.063762 R0.063092 R0.065364 R0.065151 - R1,854,941
May-26 2022 R0.065187 R0.062948 R0.06645 R0.06585 - R1,896,387
May-25 2022 R0.065844 R0.065449 R0.06717 R0.066046 - R1,915,511
May-24 2022 R0.066052 R0.064116 R0.066316 R0.064817 - R1,921,551
May-23 2022 R0.064812 R0.064537 R0.068134 R0.067508 - R1,885,481
May-22 2022 R0.06754 R0.065205 R0.067768 R0.065555 - R1,964,843
May-21 2022 R0.065554 R0.064653 R0.065903 R0.065037 - R1,907,078
May-20 2022 R0.065039 R0.064132 R0.0683 R0.067318 - R1,892,079
May-19 2022 R0.067318 R0.063943 R0.067778 R0.063969 - R1,958,371

Historical and market price analysis of SmartCoin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3016 days, from day 01-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.