Market Cap CA$3.11T -3.74%
Volume 24h CA$292.21B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 43 Seconds ago
SmartCoin SMC

SmartCoin (SMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-02 2022 CA$0.012347 CA$0.012336 CA$0.012349 CA$0.012347 - CA$359,205
Jun-01 2022 CA$0.012347 CA$0.012201 CA$0.013721 CA$0.013623 CA$395,557 CA$359,204
May-31 2022 CA$0.013623 CA$0.013336 CA$0.013668 CA$0.01334 CA$465,650 CA$396,329
May-30 2022 CA$0.01334 CA$0.00482844 CA$0.01335 CA$0.00485147 CA$373,874 CA$388,086
May-29 2022 CA$0.0048519 CA$0.00475224 CA$0.00486048 CA$0.00478169 - CA$141,148
May-28 2022 CA$0.00478229 CA$0.00470502 CA$0.00480081 CA$0.0047524 - CA$139,123
May-27 2022 CA$0.00471705 CA$0.00466746 CA$0.00483558 CA$0.0048198 - CA$137,225
May-26 2022 CA$0.00482245 CA$0.0046568 CA$0.00491586 CA$0.00487148 - CA$140,292
May-25 2022 CA$0.00487108 CA$0.00484185 CA$0.00496919 CA$0.00488604 - CA$141,706
May-24 2022 CA$0.00488644 CA$0.00474325 CA$0.00490601 CA$0.00479508 - CA$142,153
May-23 2022 CA$0.00479472 CA$0.00477439 CA$0.0050405 CA$0.00499417 - CA$139,485
May-22 2022 CA$0.00499653 CA$0.00482376 CA$0.00501336 CA$0.00484968 - CA$145,356
May-21 2022 CA$0.00484964 CA$0.00478293 CA$0.00487545 CA$0.00481135 - CA$141,082
May-20 2022 CA$0.00481149 CA$0.00474441 CA$0.00505276 CA$0.00498007 - CA$139,973
May-19 2022 CA$0.00498007 CA$0.00473046 CA$0.00501417 CA$0.00473234 - CA$144,877

Historical and market price analysis of SmartCoin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3016 days, from day 01-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.