Market Cap R$11.81T -3.31%
Volume 24h R$1.10T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 11 Seconds ago
SmartCoin SMC

SmartCoin (SMC) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-02 2022 R$0.046722 R$0.046681 R$0.046728 R$0.046721 - R$1,359,220
Jun-01 2022 R$0.046722 R$0.046169 R$0.05192 R$0.05155 R$1,496,775 R$1,359,215
May-31 2022 R$0.051551 R$0.050466 R$0.05172 R$0.050479 R$1,762,003 R$1,499,694
May-30 2022 R$0.050479 R$0.01827 R$0.050517 R$0.018357 R$1,414,724 R$1,468,505
May-29 2022 R$0.018359 R$0.017982 R$0.018391 R$0.018093 - R$534,100
May-28 2022 R$0.018096 R$0.017803 R$0.018166 R$0.017982 - R$526,437
May-27 2022 R$0.017849 R$0.017661 R$0.018297 R$0.018237 - R$519,256
May-26 2022 R$0.018247 R$0.017621 R$0.018601 R$0.018433 - R$530,858
May-25 2022 R$0.018432 R$0.018321 R$0.018803 R$0.018488 - R$536,211
May-24 2022 R$0.01849 R$0.017948 R$0.018564 R$0.018144 - R$537,902
May-23 2022 R$0.018143 R$0.018066 R$0.019073 R$0.018897 - R$527,805
May-22 2022 R$0.018906 R$0.018252 R$0.01897 R$0.018351 - R$550,021
May-21 2022 R$0.01835 R$0.018098 R$0.018448 R$0.018205 - R$533,851
May-20 2022 R$0.018206 R$0.017952 R$0.019119 R$0.018844 - R$529,652
May-19 2022 R$0.018844 R$0.017899 R$0.018973 R$0.017907 - R$548,210

Historical and market price analysis of SmartCoin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 3016 days, from day 01-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1958 BRL.