Market Cap S$3.09T -2.98%
Volume 24h S$288.21B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
SmartCoin SMC

SmartCoin (SMC) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jun-02 2022 S$0.012218 S$0.012207 S$0.012219 S$0.012217 - S$355,441
Jun-01 2022 S$0.012218 S$0.012073 S$0.013577 S$0.01348 S$391,412 S$355,440
May-31 2022 S$0.01348 S$0.013197 S$0.013525 S$0.0132 S$460,770 S$392,175
May-30 2022 S$0.0132 S$0.00477784 S$0.01321 S$0.00480063 S$369,955 S$384,019
May-29 2022 S$0.00480105 S$0.00470243 S$0.00480954 S$0.00473158 - S$139,669
May-28 2022 S$0.00473217 S$0.00465571 S$0.0047505 S$0.0047026 - S$137,665
May-27 2022 S$0.00466762 S$0.00461855 S$0.00478491 S$0.00476929 - S$135,787
May-26 2022 S$0.00477191 S$0.004608 S$0.00486435 S$0.00482043 - S$138,821
May-25 2022 S$0.00482003 S$0.00479111 S$0.00491711 S$0.00483483 - S$140,221
May-24 2022 S$0.00483523 S$0.00469354 S$0.0048546 S$0.00474483 - S$140,663
May-23 2022 S$0.00474447 S$0.00472436 S$0.00498768 S$0.00494183 - S$138,023
May-22 2022 S$0.00494417 S$0.00477321 S$0.00496082 S$0.00479885 - S$143,832
May-21 2022 S$0.00479881 S$0.00473281 S$0.00482435 S$0.00476093 - S$139,604
May-20 2022 S$0.00476107 S$0.00469469 S$0.00499981 S$0.00492788 - S$138,506
May-19 2022 S$0.00492788 S$0.00468089 S$0.00496162 S$0.00468275 - S$143,359

Historical and market price analysis of SmartCoin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 3016 days, from day 01-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35872 SGD.