Market Cap CN¥16.48T -2.67%
Volume 24h CN¥1.54T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
SmartCoin SMC

SmartCoin (SMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-02 2022 CN¥0.065112 CN¥0.065055 CN¥0.06512 CN¥0.06511 - CN¥1,894,218
Jun-01 2022 CN¥0.065112 CN¥0.064342 CN¥0.072356 CN¥0.071841 CN¥2,085,916 CN¥1,894,211
May-31 2022 CN¥0.071842 CN¥0.07033 CN¥0.072077 CN¥0.070348 CN¥2,455,538 CN¥2,089,983
May-30 2022 CN¥0.070348 CN¥0.025462 CN¥0.070402 CN¥0.025583 CN¥1,971,569 CN¥2,046,518
May-29 2022 CN¥0.025585 CN¥0.02506 CN¥0.025631 CN¥0.025215 - CN¥744,325
May-28 2022 CN¥0.025218 CN¥0.024811 CN¥0.025316 CN¥0.025061 - CN¥733,646
May-27 2022 CN¥0.024874 CN¥0.024613 CN¥0.025499 CN¥0.025416 - CN¥723,638
May-26 2022 CN¥0.02543 CN¥0.024556 CN¥0.025923 CN¥0.025689 - CN¥739,807
May-25 2022 CN¥0.025686 CN¥0.025532 CN¥0.026204 CN¥0.025765 - CN¥747,268
May-24 2022 CN¥0.025767 CN¥0.025012 CN¥0.025871 CN¥0.025286 - CN¥749,624
May-23 2022 CN¥0.025284 CN¥0.025177 CN¥0.02658 CN¥0.026336 - CN¥735,553
May-22 2022 CN¥0.026348 CN¥0.025437 CN¥0.026437 CN¥0.025574 - CN¥766,513
May-21 2022 CN¥0.025573 CN¥0.025222 CN¥0.02571 CN¥0.025371 - CN¥743,978
May-20 2022 CN¥0.025372 CN¥0.025018 CN¥0.026645 CN¥0.026261 - CN¥738,127
May-19 2022 CN¥0.026261 CN¥0.024945 CN¥0.026441 CN¥0.024955 - CN¥763,988

Historical and market price analysis of SmartCoin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3016 days, from day 01-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.