Market Cap ₱130.42T -4%
Volume 24h ₱12.22T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
SmartCoin SMC

SmartCoin (SMC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-02 2022 ₱0.518985 ₱0.518525 ₱0.519048 ₱0.518969 - ₱15,097,968
Jun-01 2022 ₱0.518983 ₱0.512847 ₱0.576722 ₱0.572618 ₱16,625,907 ₱15,097,916
May-31 2022 ₱0.572622 ₱0.560571 ₱0.574501 ₱0.560713 ₱19,572,003 ₱16,658,328
May-30 2022 ₱0.560713 ₱0.202947 ₱0.561144 ₱0.203915 ₱15,714,502 ₱16,311,886
May-29 2022 ₱0.203933 ₱0.199744 ₱0.204293 ₱0.200982 - ₱5,932,686
May-28 2022 ₱0.201007 ₱0.197759 ₱0.201786 ₱0.199751 - ₱5,847,569
May-27 2022 ₱0.198265 ₱0.196181 ₱0.203247 ₱0.202584 - ₱5,767,801
May-26 2022 ₱0.202695 ₱0.195732 ₱0.206621 ₱0.204756 - ₱5,896,676
May-25 2022 ₱0.204739 ₱0.20351 ₱0.208863 ₱0.205368 - ₱5,956,139
May-24 2022 ₱0.205385 ₱0.199366 ₱0.206207 ₱0.201545 - ₱5,974,921
May-23 2022 ₱0.201529 ₱0.200675 ₱0.21186 ₱0.209913 - ₱5,862,764
May-22 2022 ₱0.210012 ₱0.20275 ₱0.210719 ₱0.203839 - ₱6,109,536
May-21 2022 ₱0.203838 ₱0.201034 ₱0.204923 ₱0.202228 - ₱5,929,920
May-20 2022 ₱0.202234 ₱0.199415 ₱0.212375 ₱0.20932 - ₱5,883,280
May-19 2022 ₱0.20932 ₱0.198829 ₱0.210753 ₱0.198908 - ₱6,089,412

Historical and market price analysis of SmartCoin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 3016 days, from day 01-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.714 PHP.