Market Cap MX$38.47T -4.05%
Volume 24h MX$3.60T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
SmartCoin SMC

SmartCoin (SMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-02 2022 MX$0.152715 MX$0.15258 MX$0.152734 MX$0.152711 - MX$4,442,704
Jun-01 2022 MX$0.152715 MX$0.150909 MX$0.169705 MX$0.168497 MX$4,892,313 MX$4,442,689
May-31 2022 MX$0.168498 MX$0.164952 MX$0.169051 MX$0.164994 MX$5,759,227 MX$4,901,853
May-30 2022 MX$0.164994 MX$0.059718 MX$0.165121 MX$0.060003 MX$4,624,124 MX$4,799,910
May-29 2022 MX$0.060009 MX$0.058776 MX$0.060115 MX$0.05914 - MX$1,745,743
May-28 2022 MX$0.059148 MX$0.058192 MX$0.059377 MX$0.058778 - MX$1,720,696
May-27 2022 MX$0.058341 MX$0.057727 MX$0.059807 MX$0.059612 - MX$1,697,224
May-26 2022 MX$0.059644 MX$0.057596 MX$0.0608 MX$0.060251 - MX$1,735,146
May-25 2022 MX$0.060246 MX$0.059884 MX$0.061459 MX$0.060431 - MX$1,752,644
May-24 2022 MX$0.060436 MX$0.058665 MX$0.060678 MX$0.059306 - MX$1,758,171
May-23 2022 MX$0.059301 MX$0.05905 MX$0.062341 MX$0.061768 - MX$1,725,168
May-22 2022 MX$0.061797 MX$0.059661 MX$0.062006 MX$0.059981 - MX$1,797,782
May-21 2022 MX$0.059981 MX$0.059156 MX$0.0603 MX$0.059507 - MX$1,744,929
May-20 2022 MX$0.059509 MX$0.058679 MX$0.062493 MX$0.061594 - MX$1,731,205
May-19 2022 MX$0.061594 MX$0.058507 MX$0.062016 MX$0.05853 - MX$1,791,861

Historical and market price analysis of SmartCoin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3016 days, from day 01-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.