Market Cap zł9.37T 2.73%
Volume 24h zł731.85B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 8 Seconds ago
SmartCoin SMC

SmartCoin (SMC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-02 2022 zł0.036377 zł0.036344 zł0.036381 zł0.036376 - zł1,058,260
Jun-01 2022 zł0.036377 zł0.035946 zł0.040424 zł0.040136 zł1,165,358 zł1,058,256
May-31 2022 zł0.040136 zł0.039292 zł0.040268 zł0.039302 zł1,371,858 zł1,167,630
May-30 2022 zł0.039302 zł0.014225 zł0.039332 zł0.014293 zł1,101,475 zł1,143,347
May-29 2022 zł0.014294 zł0.014 zł0.014319 zł0.014087 - zł415,839
May-28 2022 zł0.014089 zł0.013861 zł0.014143 zł0.014001 - zł409,873
May-27 2022 zł0.013896 zł0.01375 zł0.014246 zł0.014199 - zł404,282
May-26 2022 zł0.014207 zł0.013719 zł0.014482 zł0.014351 - zł413,315
May-25 2022 zł0.01435 zł0.014264 zł0.014639 zł0.014394 - zł417,483
May-24 2022 zł0.014396 zł0.013974 zł0.014453 zł0.014126 - zł418,799
May-23 2022 zł0.014125 zł0.014065 zł0.014849 zł0.014713 - zł410,938
May-22 2022 zł0.01472 zł0.014211 zł0.014769 zł0.014287 - zł428,235
May-21 2022 zł0.014287 zł0.014091 zł0.014363 zł0.014174 - zł415,645
May-20 2022 zł0.014175 zł0.013977 zł0.014886 zł0.014671 - zł412,376
May-19 2022 zł0.014671 zł0.013936 zł0.014772 zł0.013942 - zł426,824

Historical and market price analysis of SmartCoin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3016 days, from day 01-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.