Market Cap RM10.85T -1.45%
Volume 24h RM835.85B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 27 Seconds ago
SmartCoin SMC

SmartCoin (SMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-02 2022 RM0.042767 RM0.042729 RM0.042772 RM0.042765 - RM1,244,155
Jun-01 2022 RM0.042767 RM0.042261 RM0.047525 RM0.047186 RM1,370,066 RM1,244,151
May-31 2022 RM0.047187 RM0.046194 RM0.047342 RM0.046205 RM1,612,840 RM1,372,738
May-30 2022 RM0.046205 RM0.016723 RM0.046241 RM0.016803 RM1,294,961 RM1,344,189
May-29 2022 RM0.016805 RM0.01646 RM0.016834 RM0.016562 - RM488,886
May-28 2022 RM0.016564 RM0.016296 RM0.016628 RM0.01646 - RM481,872
May-27 2022 RM0.016338 RM0.016166 RM0.016748 RM0.016694 - RM475,298
May-26 2022 RM0.016703 RM0.016129 RM0.017026 RM0.016873 - RM485,918
May-25 2022 RM0.016871 RM0.01677 RM0.017211 RM0.016923 - RM490,819
May-24 2022 RM0.016924 RM0.016428 RM0.016992 RM0.016608 - RM492,366
May-23 2022 RM0.016607 RM0.016536 RM0.017458 RM0.017297 - RM483,124
May-22 2022 RM0.017306 RM0.016707 RM0.017364 RM0.016797 - RM503,459
May-21 2022 RM0.016797 RM0.016566 RM0.016886 RM0.016664 - RM488,658
May-20 2022 RM0.016665 RM0.016432 RM0.0175 RM0.017249 - RM484,815
May-19 2022 RM0.017249 RM0.016384 RM0.017367 RM0.016391 - RM501,801

Historical and market price analysis of SmartCoin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3016 days, from day 01-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.