Market Cap Tk249.73T -2.67%
Volume 24h Tk23.29T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 50 Seconds ago
SmartCoin SMC

SmartCoin (SMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-02 2022 Tk0.986796 Tk0.985921 Tk0.986915 Tk0.986765 - Tk28,707,190
Jun-01 2022 Tk0.986792 Tk0.975125 Tk1.0965 Tk1.0887 Tk31,612,405 Tk28,707,091
May-31 2022 Tk1.0887 Tk1.0658 Tk1.0923 Tk1.0661 Tk37,214,096 Tk31,674,049
May-30 2022 Tk1.0661 Tk0.385882 Tk1.0669 Tk0.387723 Tk29,879,464 Tk31,015,327
May-29 2022 Tk0.387757 Tk0.379792 Tk0.388443 Tk0.382146 - Tk11,280,376
May-28 2022 Tk0.382194 Tk0.376019 Tk0.383674 Tk0.379805 - Tk11,118,534
May-27 2022 Tk0.37698 Tk0.373017 Tk0.386453 Tk0.385192 - Tk10,966,864
May-26 2022 Tk0.385403 Tk0.372165 Tk0.392869 Tk0.389322 - Tk11,211,906
May-25 2022 Tk0.38929 Tk0.386954 Tk0.397131 Tk0.390485 - Tk11,324,969
May-24 2022 Tk0.390518 Tk0.379074 Tk0.392082 Tk0.383216 - Tk11,360,682
May-23 2022 Tk0.383187 Tk0.381563 Tk0.40283 Tk0.399127 - Tk11,147,426
May-22 2022 Tk0.399316 Tk0.385508 Tk0.400661 Tk0.387579 - Tk11,616,637
May-21 2022 Tk0.387576 Tk0.382245 Tk0.389639 Tk0.384516 - Tk11,275,115
May-20 2022 Tk0.384528 Tk0.379167 Tk0.40381 Tk0.398001 - Tk11,186,436
May-19 2022 Tk0.398001 Tk0.378052 Tk0.400725 Tk0.378202 - Tk11,578,373

Historical and market price analysis of SmartCoin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3016 days, from day 01-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.