Market Cap CL$2,190.44T 0.16%
Volume 24h CL$167.73T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
SmartCoin SMC

SmartCoin (SMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-02 2022 CL$8.636 CL$8.628 CL$8.637 CL$8.635 - CL$251,235,168
Jun-01 2022 CL$8.636 CL$8.533 CL$9.596 CL$9.528 CL$276,660,585 CL$251,234,304
May-31 2022 CL$9.528 CL$9.328 CL$9.559 CL$9.330 CL$325,684,594 CL$277,200,069
May-30 2022 CL$9.330 CL$3.3771 CL$9.337 CL$3.3932 CL$261,494,494 CL$271,435,167
May-29 2022 CL$3.3935 CL$3.3238 CL$3.3995 CL$3.3444 - CL$98,721,859
May-28 2022 CL$3.3448 CL$3.2907 CL$3.3577 CL$3.3239 - CL$97,305,471
May-27 2022 CL$3.2992 CL$3.2645 CL$3.3821 CL$3.3710 - CL$95,978,111
May-26 2022 CL$3.3729 CL$3.2570 CL$3.4382 CL$3.4072 - CL$98,122,630
May-25 2022 CL$3.4069 CL$3.3864 CL$3.4755 CL$3.4173 - CL$99,112,119
May-24 2022 CL$3.4176 CL$3.3175 CL$3.4313 CL$3.3537 - CL$99,424,665
May-23 2022 CL$3.3535 CL$3.3393 CL$3.5254 CL$3.4930 - CL$97,558,330
May-22 2022 CL$3.4946 CL$3.3738 CL$3.5064 CL$3.3919 - CL$101,664,694
May-21 2022 CL$3.3919 CL$3.3452 CL$3.4099 CL$3.3651 - CL$98,675,818
May-20 2022 CL$3.3652 CL$3.3183 CL$3.5340 CL$3.4831 - CL$97,899,725
May-19 2022 CL$3.4831 CL$3.3085 CL$3.5070 CL$3.3098 - CL$101,329,819

Historical and market price analysis of SmartCoin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3016 days, from day 01-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.