Market Cap HK$18.10T 2.89%
Volume 24h HK$1.40T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
SmartCoin SMC

SmartCoin (SMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-02 2022 HK$0.0703 HK$0.070237 HK$0.070308 HK$0.070298 - HK$2,045,127
Jun-01 2022 HK$0.0703 HK$0.069468 HK$0.078121 HK$0.077565 HK$2,252,097 HK$2,045,120
May-31 2022 HK$0.077565 HK$0.075933 HK$0.07782 HK$0.075952 HK$2,651,166 HK$2,256,488
May-30 2022 HK$0.075952 HK$0.02749 HK$0.076011 HK$0.027621 HK$2,128,641 HK$2,209,560
May-29 2022 HK$0.027624 HK$0.027056 HK$0.027673 HK$0.027224 - HK$803,624
May-28 2022 HK$0.027227 HK$0.026787 HK$0.027333 HK$0.027057 - HK$792,095
May-27 2022 HK$0.026856 HK$0.026574 HK$0.027531 HK$0.027441 - HK$781,289
May-26 2022 HK$0.027456 HK$0.026513 HK$0.027988 HK$0.027735 - HK$798,746
May-25 2022 HK$0.027733 HK$0.027566 HK$0.028291 HK$0.027818 - HK$806,801
May-24 2022 HK$0.02782 HK$0.027005 HK$0.027932 HK$0.0273 - HK$809,345
May-23 2022 HK$0.027298 HK$0.027182 HK$0.028698 HK$0.028434 - HK$794,153
May-22 2022 HK$0.028447 HK$0.027463 HK$0.028543 HK$0.027611 - HK$827,580
May-21 2022 HK$0.027611 HK$0.027231 HK$0.027758 HK$0.027393 - HK$803,250
May-20 2022 HK$0.027394 HK$0.027012 HK$0.028767 HK$0.028353 - HK$796,932
May-19 2022 HK$0.028353 HK$0.026932 HK$0.028548 HK$0.026943 - HK$824,854

Historical and market price analysis of SmartCoin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3016 days, from day 01-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.