Cap Mercado HK$19.91T
2.77%
Volumen 24h HK$785.09B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-02 2022 | HK$0.07025 | HK$0.070188 | HK$0.070259 | HK$0.070248 | - | HK$2,043,690 |
Jun-01 2022 | HK$0.07025 | HK$0.06942 | HK$0.078066 | HK$0.07751 | HK$2,250,515 | HK$2,043,683 |
May-31 2022 | HK$0.077511 | HK$0.07588 | HK$0.077765 | HK$0.075899 | HK$2,649,305 | HK$2,254,904 |
May-30 2022 | HK$0.075899 | HK$0.027471 | HK$0.075957 | HK$0.027602 | HK$2,127,146 | HK$2,208,009 |
May-29 2022 | HK$0.027604 | HK$0.027037 | HK$0.027653 | HK$0.027205 | - | HK$803,060 |
May-28 2022 | HK$0.027208 | HK$0.026769 | HK$0.027314 | HK$0.027038 | - | HK$791,538 |
May-27 2022 | HK$0.026837 | HK$0.026555 | HK$0.027511 | HK$0.027422 | - | HK$780,741 |
May-26 2022 | HK$0.027437 | HK$0.026494 | HK$0.027968 | HK$0.027716 | - | HK$798,186 |
May-25 2022 | HK$0.027713 | HK$0.027547 | HK$0.028272 | HK$0.027799 | - | HK$806,235 |
May-24 2022 | HK$0.027801 | HK$0.026986 | HK$0.027912 | HK$0.027281 | - | HK$808,777 |
May-23 2022 | HK$0.027279 | HK$0.027163 | HK$0.028677 | HK$0.028414 | - | HK$793,595 |
May-22 2022 | HK$0.028427 | HK$0.027444 | HK$0.028523 | HK$0.027592 | - | HK$826,999 |
May-21 2022 | HK$0.027591 | HK$0.027212 | HK$0.027738 | HK$0.027374 | - | HK$802,686 |
May-20 2022 | HK$0.027374 | HK$0.026993 | HK$0.028747 | HK$0.028334 | - | HK$796,372 |
May-19 2022 | HK$0.028334 | HK$0.026913 | HK$0.028528 | HK$0.026924 | - | HK$824,275 |
Análisis de precios históricos y de mercado de SmartCoin (SMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3016 días, desde el día 01-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.