Cap Mercado MX$42.84T
1.57%
Volumen 24h MX$1.89T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-02 2022 | MX$0.152253 | MX$0.152119 | MX$0.152272 | MX$0.152249 | - | MX$4,429,266 |
Jun-01 2022 | MX$0.152253 | MX$0.150453 | MX$0.169191 | MX$0.167988 | MX$4,877,515 | MX$4,429,250 |
May-31 2022 | MX$0.167989 | MX$0.164454 | MX$0.16854 | MX$0.164495 | MX$5,741,806 | MX$4,887,026 |
May-30 2022 | MX$0.164495 | MX$0.059538 | MX$0.164622 | MX$0.059822 | MX$4,610,137 | MX$4,785,391 |
May-29 2022 | MX$0.059827 | MX$0.058598 | MX$0.059933 | MX$0.058961 | - | MX$1,740,462 |
May-28 2022 | MX$0.058969 | MX$0.058016 | MX$0.059197 | MX$0.0586 | - | MX$1,715,491 |
May-27 2022 | MX$0.058164 | MX$0.057553 | MX$0.059626 | MX$0.059431 | - | MX$1,692,090 |
May-26 2022 | MX$0.059464 | MX$0.057421 | MX$0.060616 | MX$0.060068 | - | MX$1,729,898 |
May-25 2022 | MX$0.060064 | MX$0.059703 | MX$0.061273 | MX$0.060248 | - | MX$1,747,343 |
May-24 2022 | MX$0.060253 | MX$0.058487 | MX$0.060494 | MX$0.059126 | - | MX$1,752,853 |
May-23 2022 | MX$0.059122 | MX$0.058871 | MX$0.062153 | MX$0.061581 | - | MX$1,719,949 |
May-22 2022 | MX$0.06161 | MX$0.05948 | MX$0.061818 | MX$0.0598 | - | MX$1,792,344 |
May-21 2022 | MX$0.059799 | MX$0.058977 | MX$0.060117 | MX$0.059327 | - | MX$1,739,651 |
May-20 2022 | MX$0.059329 | MX$0.058502 | MX$0.062304 | MX$0.061408 | - | MX$1,725,968 |
May-19 2022 | MX$0.061408 | MX$0.05833 | MX$0.061828 | MX$0.058353 | - | MX$1,786,441 |
Análisis de precios históricos y de mercado de SmartCoin (SMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3016 días, desde el día 02-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93146 MXN.