Cap Mercado NZ$4.27T
3.44%
Volumen 24h NZ$163.27B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-02 2022 | NZ$0.014974 | NZ$0.014961 | NZ$0.014976 | NZ$0.014973 | - | NZ$435,626 |
Jun-01 2022 | NZ$0.014974 | NZ$0.014797 | NZ$0.01664 | NZ$0.016521 | NZ$479,712 | NZ$435,625 |
May-31 2022 | NZ$0.016522 | NZ$0.016174 | NZ$0.016576 | NZ$0.016178 | NZ$564,717 | NZ$480,648 |
May-30 2022 | NZ$0.016178 | NZ$0.00585569 | NZ$0.01619 | NZ$0.00588363 | NZ$453,415 | NZ$470,652 |
May-29 2022 | NZ$0.00588415 | NZ$0.00576328 | NZ$0.00589455 | NZ$0.005799 | - | NZ$171,178 |
May-28 2022 | NZ$0.00579972 | NZ$0.00570602 | NZ$0.00582219 | NZ$0.00576348 | - | NZ$168,722 |
May-27 2022 | NZ$0.00572061 | NZ$0.00566047 | NZ$0.00586436 | NZ$0.00584522 | - | NZ$166,420 |
May-26 2022 | NZ$0.00584843 | NZ$0.00564754 | NZ$0.00596172 | NZ$0.00590789 | - | NZ$170,139 |
May-25 2022 | NZ$0.00590741 | NZ$0.00587195 | NZ$0.00602639 | NZ$0.00592555 | - | NZ$171,854 |
May-24 2022 | NZ$0.00592604 | NZ$0.00575238 | NZ$0.00594977 | NZ$0.00581524 | - | NZ$172,396 |
May-23 2022 | NZ$0.0058148 | NZ$0.00579015 | NZ$0.00611288 | NZ$0.00605669 | - | NZ$169,160 |
May-22 2022 | NZ$0.00605955 | NZ$0.00585002 | NZ$0.00607996 | NZ$0.00588145 | - | NZ$176,280 |
May-21 2022 | NZ$0.0058814 | NZ$0.0058005 | NZ$0.0059127 | NZ$0.00583497 | - | NZ$171,098 |
May-20 2022 | NZ$0.00583514 | NZ$0.00575379 | NZ$0.00612774 | NZ$0.00603959 | - | NZ$169,752 |
May-19 2022 | NZ$0.00603959 | NZ$0.00573687 | NZ$0.00608094 | NZ$0.00573915 | - | NZ$175,700 |
Análisis de precios históricos y de mercado de SmartCoin (SMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3016 días, desde el día 02-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.