Cap Mercado £2.03T
2.92%
Volumen 24h £76.14B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-02 2022 | £0.00716619 | £0.00715984 | £0.00716706 | £0.00716597 | - | £208,474 |
Jun-01 2022 | £0.00716617 | £0.00708144 | £0.00796342 | £0.00790676 | £229,572 | £208,473 |
May-31 2022 | £0.00790681 | £0.00774042 | £0.00793276 | £0.00774238 | £270,252 | £230,020 |
May-30 2022 | £0.00774237 | £0.00280231 | £0.00774833 | £0.00281568 | £216,987 | £225,236 |
May-29 2022 | £0.00281592 | £0.00275808 | £0.0028209 | £0.00277518 | - | £81,919 |
May-28 2022 | £0.00277552 | £0.00273068 | £0.00278627 | £0.00275818 | - | £80,744 |
May-27 2022 | £0.00273766 | £0.00270888 | £0.00280645 | £0.00279729 | - | £79,642 |
May-26 2022 | £0.00279883 | £0.00270269 | £0.00285305 | £0.00282729 | - | £81,422 |
May-25 2022 | £0.00282706 | £0.00281009 | £0.002884 | £0.00283574 | - | £82,243 |
May-24 2022 | £0.00283597 | £0.00275287 | £0.00284733 | £0.00278295 | - | £82,502 |
May-23 2022 | £0.00278274 | £0.00277094 | £0.00292539 | £0.00289849 | - | £80,954 |
May-22 2022 | £0.00289986 | £0.00279959 | £0.00290963 | £0.00281463 | - | £84,361 |
May-21 2022 | £0.00281461 | £0.0027759 | £0.00282959 | £0.00279239 | - | £81,881 |
May-20 2022 | £0.00279247 | £0.00275354 | £0.0029325 | £0.00289031 | - | £81,237 |
May-19 2022 | £0.00289031 | £0.00274544 | £0.0029101 | £0.00274653 | - | £84,083 |
Análisis de precios históricos y de mercado de SmartCoin (SMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3016 días, desde el día 02-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.