Cap Mercado €2.37T
2.92%
Volumen 24h €88.75B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-02 2022 | €0.0083531 | €0.00834569 | €0.00835411 | €0.00835283 | - | €243,003 |
Jun-01 2022 | €0.00835307 | €0.0082543 | €0.00928237 | €0.00921632 | €267,595 | €243,002 |
May-31 2022 | €0.00921638 | €0.00902243 | €0.00924663 | €0.00902471 | €315,012 | €268,117 |
May-30 2022 | €0.00902471 | €0.00326644 | €0.00903165 | €0.00328202 | €252,926 | €262,541 |
May-29 2022 | €0.00328231 | €0.00321489 | €0.00328811 | €0.00323482 | - | €95,487 |
May-28 2022 | €0.00323522 | €0.00318295 | €0.00324775 | €0.003215 | - | €94,117 |
May-27 2022 | €0.00319109 | €0.00315754 | €0.00327128 | €0.0032606 | - | €92,833 |
May-26 2022 | €0.00326239 | €0.00315033 | €0.00332558 | €0.00329556 | - | €94,907 |
May-25 2022 | €0.00329529 | €0.00327551 | €0.00336166 | €0.00330541 | - | €95,864 |
May-24 2022 | €0.00330568 | €0.00320881 | €0.00331892 | €0.00324387 | - | €96,167 |
May-23 2022 | €0.00324363 | €0.00322988 | €0.0034099 | €0.00337856 | - | €94,362 |
May-22 2022 | €0.00338016 | €0.00326328 | €0.00339154 | €0.00328081 | - | €98,333 |
May-21 2022 | €0.00328078 | €0.00323566 | €0.00329824 | €0.00325488 | - | €95,442 |
May-20 2022 | €0.00325498 | €0.0032096 | €0.0034182 | €0.00336902 | - | €94,692 |
May-19 2022 | €0.00336902 | €0.00320016 | €0.00339209 | €0.00320143 | - | €98,009 |
Análisis de precios históricos y de mercado de SmartCoin (SMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3016 días, desde el día 02-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.