Cap Mercado R$12.73T
2.12%
Volumen 24h R$503.08B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-02 2022 | R$0.045613 | R$0.045573 | R$0.045619 | R$0.045612 | - | R$1,326,965 |
Jun-01 2022 | R$0.045613 | R$0.045074 | R$0.050688 | R$0.050327 | R$1,461,256 | R$1,326,960 |
May-31 2022 | R$0.050327 | R$0.049268 | R$0.050493 | R$0.049281 | R$1,720,189 | R$1,464,105 |
May-30 2022 | R$0.049281 | R$0.017837 | R$0.049319 | R$0.017922 | R$1,381,152 | R$1,433,656 |
May-29 2022 | R$0.017923 | R$0.017555 | R$0.017955 | R$0.017664 | - | R$521,426 |
May-28 2022 | R$0.017666 | R$0.017381 | R$0.017735 | R$0.017556 | - | R$513,944 |
May-27 2022 | R$0.017425 | R$0.017242 | R$0.017863 | R$0.017805 | - | R$506,934 |
May-26 2022 | R$0.017814 | R$0.017203 | R$0.01816 | R$0.017996 | - | R$518,261 |
May-25 2022 | R$0.017994 | R$0.017886 | R$0.018357 | R$0.018049 | - | R$523,487 |
May-24 2022 | R$0.018051 | R$0.017522 | R$0.018123 | R$0.017713 | - | R$525,138 |
May-23 2022 | R$0.017712 | R$0.017637 | R$0.01862 | R$0.018449 | - | R$515,280 |
May-22 2022 | R$0.018458 | R$0.017819 | R$0.01852 | R$0.017915 | - | R$536,969 |
May-21 2022 | R$0.017915 | R$0.017668 | R$0.01801 | R$0.017773 | - | R$521,182 |
May-20 2022 | R$0.017774 | R$0.017526 | R$0.018665 | R$0.018397 | - | R$517,083 |
May-19 2022 | R$0.018397 | R$0.017475 | R$0.018523 | R$0.017482 | - | R$535,200 |
Análisis de precios históricos y de mercado de SmartCoin (SMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3016 días, desde el día 02-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.