Cap Mercado CA$3.49T
3.38%
Volumen 24h CA$130.84B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-02 2022 | CA$0.012304 | CA$0.012293 | CA$0.012305 | CA$0.012303 | - | CA$357,944 |
Jun-01 2022 | CA$0.012304 | CA$0.012158 | CA$0.013672 | CA$0.013575 | CA$394,169 | CA$357,943 |
May-31 2022 | CA$0.013575 | CA$0.01329 | CA$0.01362 | CA$0.013293 | CA$464,015 | CA$394,938 |
May-30 2022 | CA$0.013293 | CA$0.00481149 | CA$0.013303 | CA$0.00483444 | CA$372,561 | CA$386,724 |
May-29 2022 | CA$0.00483487 | CA$0.00473555 | CA$0.00484341 | CA$0.00476491 | - | CA$140,653 |
May-28 2022 | CA$0.0047655 | CA$0.00468851 | CA$0.00478396 | CA$0.00473572 | - | CA$138,635 |
May-27 2022 | CA$0.00470049 | CA$0.00465108 | CA$0.00481861 | CA$0.00480288 | - | CA$136,744 |
May-26 2022 | CA$0.00480552 | CA$0.00464045 | CA$0.00489861 | CA$0.00485438 | - | CA$139,799 |
May-25 2022 | CA$0.00485398 | CA$0.00482485 | CA$0.00495175 | CA$0.00486889 | - | CA$141,209 |
May-24 2022 | CA$0.00486929 | CA$0.0047266 | CA$0.00488879 | CA$0.00477825 | - | CA$141,654 |
May-23 2022 | CA$0.00477788 | CA$0.00475763 | CA$0.00502281 | CA$0.00497664 | - | CA$138,995 |
May-22 2022 | CA$0.00497899 | CA$0.00480683 | CA$0.00499576 | CA$0.00483265 | - | CA$144,846 |
May-21 2022 | CA$0.00483261 | CA$0.00476614 | CA$0.00485833 | CA$0.00479446 | - | CA$140,587 |
May-20 2022 | CA$0.0047946 | CA$0.00472776 | CA$0.00503502 | CA$0.00496259 | - | CA$139,481 |
May-19 2022 | CA$0.00496259 | CA$0.00471386 | CA$0.00499657 | CA$0.00471573 | - | CA$144,368 |
Análisis de precios históricos y de mercado de SmartCoin (SMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 3016 días, desde el día 02-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36829 CAD.