Cap Mercado AU$3.85T
2.85%
Volumen 24h AU$150.04B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-02 2022 | AU$0.013604 | AU$0.013592 | AU$0.013606 | AU$0.013604 | - | AU$395,772 |
Jun-01 2022 | AU$0.013604 | AU$0.013443 | AU$0.015117 | AU$0.01501 | AU$435,824 | AU$395,770 |
May-31 2022 | AU$0.01501 | AU$0.014694 | AU$0.015059 | AU$0.014698 | AU$513,052 | AU$436,674 |
May-30 2022 | AU$0.014698 | AU$0.00531996 | AU$0.014709 | AU$0.00534534 | AU$411,933 | AU$427,593 |
May-29 2022 | AU$0.00534581 | AU$0.00523601 | AU$0.00535526 | AU$0.00526846 | - | AU$155,517 |
May-28 2022 | AU$0.00526912 | AU$0.00518399 | AU$0.00528953 | AU$0.00523619 | - | AU$153,286 |
May-27 2022 | AU$0.00519724 | AU$0.0051426 | AU$0.00532784 | AU$0.00531045 | - | AU$151,195 |
May-26 2022 | AU$0.00531337 | AU$0.00513085 | AU$0.00541629 | AU$0.00536739 | - | AU$154,573 |
May-25 2022 | AU$0.00536695 | AU$0.00533474 | AU$0.00547504 | AU$0.00538343 | - | AU$156,132 |
May-24 2022 | AU$0.00538387 | AU$0.00522611 | AU$0.00540543 | AU$0.00528321 | - | AU$156,624 |
May-23 2022 | AU$0.00528281 | AU$0.00526042 | AU$0.00555362 | AU$0.00550257 | - | AU$153,684 |
May-22 2022 | AU$0.00550517 | AU$0.00531481 | AU$0.00552371 | AU$0.00534337 | - | AU$160,153 |
May-21 2022 | AU$0.00534332 | AU$0.00526983 | AU$0.00537176 | AU$0.00530114 | - | AU$155,444 |
May-20 2022 | AU$0.0053013 | AU$0.00522738 | AU$0.00556712 | AU$0.00548704 | - | AU$154,222 |
May-19 2022 | AU$0.00548704 | AU$0.00521201 | AU$0.0055246 | AU$0.00521408 | - | AU$159,625 |
Análisis de precios históricos y de mercado de SmartCoin (SMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 3016 días, desde el día 01-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51289 AUD.