Market Cap AU$3.49T -1.88%
Volume 24h AU$273.98B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
SmartCoin SMC

SmartCoin (SMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-02 2022 AU$0.013755 AU$0.013743 AU$0.013757 AU$0.013755 - AU$400,174
Jun-01 2022 AU$0.013755 AU$0.013593 AU$0.015286 AU$0.015177 AU$440,673 AU$400,173
May-31 2022 AU$0.015177 AU$0.014858 AU$0.015227 AU$0.014861 AU$518,759 AU$441,532
May-30 2022 AU$0.014861 AU$0.00537915 AU$0.014873 AU$0.00540481 AU$416,516 AU$432,349
May-29 2022 AU$0.00540528 AU$0.00529425 AU$0.00541484 AU$0.00532707 - AU$157,247
May-28 2022 AU$0.00532773 AU$0.00524165 AU$0.00534837 AU$0.00529444 - AU$154,991
May-27 2022 AU$0.00525506 AU$0.00519981 AU$0.00538711 AU$0.00536952 - AU$152,877
May-26 2022 AU$0.00537247 AU$0.00518793 AU$0.00547654 AU$0.00542709 - AU$156,292
May-25 2022 AU$0.00542665 AU$0.00539408 AU$0.00553595 AU$0.00544331 - AU$157,869
May-24 2022 AU$0.00544376 AU$0.00528425 AU$0.00546557 AU$0.00534198 - AU$158,366
May-23 2022 AU$0.00534158 AU$0.00531893 AU$0.0056154 AU$0.00556378 - AU$155,394
May-22 2022 AU$0.00556641 AU$0.00537393 AU$0.00558516 AU$0.00540281 - AU$161,934
May-21 2022 AU$0.00540276 AU$0.00532845 AU$0.00543152 AU$0.00536011 - AU$157,174
May-20 2022 AU$0.00536027 AU$0.00528553 AU$0.00562905 AU$0.00554808 - AU$155,937
May-19 2022 AU$0.00554808 AU$0.00526999 AU$0.00558606 AU$0.00527209 - AU$161,401

Historical and market price analysis of SmartCoin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3016 days, from day 01-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.