Market Cap AR$1,999.56T -2.58%
Volume 24h AR$182.82T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 44 Seconds ago
SmartCoin SMC

SmartCoin (SMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-02 2022 AR$7.879 AR$7.872 AR$7.880 AR$7.879 - AR$229,219,171
Jun-01 2022 AR$7.879 AR$7.786 AR$8.755 AR$8.693 AR$252,416,533 AR$229,218,382
May-31 2022 AR$8.693 AR$8.510 AR$8.722 AR$8.512 AR$297,144,517 AR$252,908,741
May-30 2022 AR$8.512 AR$3.0811 AR$8.519 AR$3.0958 AR$238,579,462 AR$247,649,023
May-29 2022 AR$3.0961 AR$3.0325 AR$3.1016 AR$3.0513 - AR$90,070,760
May-28 2022 AR$3.0517 AR$3.0024 AR$3.0635 AR$3.0326 - AR$88,778,492
May-27 2022 AR$3.0100 AR$2.9784 AR$3.0857 AR$3.0756 - AR$87,567,450
May-26 2022 AR$3.0773 AR$2.9716 AR$3.1369 AR$3.1086 - AR$89,524,042
May-25 2022 AR$3.1083 AR$3.0897 AR$3.1709 AR$3.1179 - AR$90,426,822
May-24 2022 AR$3.1181 AR$3.0268 AR$3.1306 AR$3.0598 - AR$90,711,979
May-23 2022 AR$3.0596 AR$3.0466 AR$3.2164 AR$3.1869 - AR$89,009,193
May-22 2022 AR$3.1884 AR$3.0781 AR$3.1991 AR$3.0947 - AR$92,755,712
May-21 2022 AR$3.0946 AR$3.0521 AR$3.1111 AR$3.0702 - AR$90,028,754
May-20 2022 AR$3.0703 AR$3.0275 AR$3.2243 AR$3.1779 - AR$89,320,672
May-19 2022 AR$3.1779 AR$3.0186 AR$3.1996 AR$3.0198 - AR$92,450,182

Historical and market price analysis of SmartCoin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3016 days, from day 01-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.