Market Cap ₦3,039.67T -1.36%
Volume 24h ₦278.58T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 15 Seconds ago
SmartCoin SMC

SmartCoin (SMC) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jun-02 2022 ₦11.91 ₦11.90 ₦11.91 ₦11.91 - ₦346,653,677
Jun-01 2022 ₦11.91 ₦11.77 ₦13.24 ₦13.14 ₦381,735,606 ₦346,652,484
May-31 2022 ₦13.14 ₦12.87 ₦13.19 ₦12.87 ₦449,378,814 ₦382,479,984
May-30 2022 ₦12.87 ₦4.6597 ₦12.88 ₦4.6819 ₦360,809,471 ₦374,525,587
May-29 2022 ₦4.6823 ₦4.5861 ₦4.6906 ₦4.6146 - ₦136,216,182
May-28 2022 ₦4.6151 ₦4.5406 ₦4.6330 ₦4.5863 - ₦134,261,854
May-27 2022 ₦4.5522 ₦4.5043 ₦4.6666 ₦4.6513 - ₦132,430,365
May-26 2022 ₦4.6539 ₦4.4940 ₦4.7440 ₦4.7012 - ₦135,389,367
May-25 2022 ₦4.7008 ₦4.6726 ₦4.7955 ₦4.7153 - ₦136,754,662
May-24 2022 ₦4.7157 ₦4.5775 ₦4.7345 ₦4.6275 - ₦137,185,912
May-23 2022 ₦4.6271 ₦4.6075 ₦4.8643 ₦4.8196 - ₦134,610,747
May-22 2022 ₦4.8219 ₦4.6552 ₦4.8381 ₦4.6802 - ₦140,276,698
May-21 2022 ₦4.6801 ₦4.6158 ₦4.7050 ₦4.6432 - ₦136,152,655
May-20 2022 ₦4.6433 ₦4.5786 ₦4.8762 ₦4.8060 - ₦135,081,804
May-19 2022 ₦4.8060 ₦4.5651 ₦4.8389 ₦4.5669 - ₦139,814,639

Historical and market price analysis of SmartCoin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 3016 days, from day 01-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.