Market Cap Rp36,819.30T -2.75%
Volume 24h Rp3,440.54T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Seconds ago
SmartCoin SMC

SmartCoin (SMC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-02 2022 Rp145.59 Rp145.47 Rp145.61 Rp145.59 - Rp4,235,689,783
Jun-01 2022 Rp145.59 Rp143.87 Rp161.79 Rp160.64 Rp4,664,348,637 Rp4,235,675,211
May-31 2022 Rp160.64 Rp157.26 Rp161.17 Rp157.30 Rp5,490,867,055 Rp4,673,444,045
May-30 2022 Rp157.30 Rp56.93 Rp157.42 Rp57.20 Rp4,408,656,510 Rp4,576,250,901
May-29 2022 Rp57.21 Rp56.03 Rp57.31 Rp56.38 - Rp1,664,397,433
May-28 2022 Rp56.39 Rp55.48 Rp56.61 Rp56.03 - Rp1,640,517,899
May-27 2022 Rp55.62 Rp55.03 Rp57.02 Rp56.83 - Rp1,618,139,317
May-26 2022 Rp56.86 Rp54.91 Rp57.96 Rp57.44 - Rp1,654,294,752
May-25 2022 Rp57.43 Rp57.09 Rp58.59 Rp57.61 - Rp1,670,977,007
May-24 2022 Rp57.62 Rp55.93 Rp57.85 Rp56.54 - Rp1,676,246,365
May-23 2022 Rp56.53 Rp56.29 Rp59.43 Rp58.89 - Rp1,644,780,957
May-22 2022 Rp58.91 Rp56.88 Rp59.11 Rp57.18 - Rp1,714,012,044
May-21 2022 Rp57.18 Rp56.39 Rp57.49 Rp56.73 - Rp1,663,621,213
May-20 2022 Rp56.73 Rp55.94 Rp59.58 Rp58.72 - Rp1,650,536,707
May-19 2022 Rp58.72 Rp55.78 Rp59.12 Rp55.80 - Rp1,708,366,234

Historical and market price analysis of SmartCoin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3016 days, from day 01-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.49018 IDR.