Market Cap CHF2.08T -2.46%
Volume 24h CHF166.55B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 22 Seconds ago
SmartCoin SMC

SmartCoin (SMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-02 2022 CHF0.00819852 CHF0.00819125 CHF0.00819951 CHF0.00819826 - CHF238,506
Jun-01 2022 CHF0.00819849 CHF0.00810155 CHF0.00911059 CHF0.00904576 CHF262,643 CHF238,505
May-31 2022 CHF0.00904583 CHF0.00885546 CHF0.00907551 CHF0.00885771 CHF309,183 CHF263,155
May-30 2022 CHF0.0088577 CHF0.00320599 CHF0.00886451 CHF0.00322129 CHF248,245 CHF257,682
May-29 2022 CHF0.00322157 CHF0.0031554 CHF0.00322727 CHF0.00317495 - CHF93,720
May-28 2022 CHF0.00317535 CHF0.00312405 CHF0.00318765 CHF0.00315551 - CHF92,375
May-27 2022 CHF0.00313203 CHF0.00309911 CHF0.00321074 CHF0.00320026 - CHF91,115
May-26 2022 CHF0.00320202 CHF0.00309203 CHF0.00326404 CHF0.00323457 - CHF93,151
May-25 2022 CHF0.00323431 CHF0.0032149 CHF0.00329945 CHF0.00324424 - CHF94,090
May-24 2022 CHF0.00324451 CHF0.00314943 CHF0.0032575 CHF0.00318384 - CHF94,387
May-23 2022 CHF0.0031836 CHF0.00317011 CHF0.0033468 CHF0.00331604 - CHF92,615
May-22 2022 CHF0.0033176 CHF0.00320289 CHF0.00332878 CHF0.0032201 - CHF96,514
May-21 2022 CHF0.00322007 CHF0.00317578 CHF0.00323721 CHF0.00319465 - CHF93,676
May-20 2022 CHF0.00319474 CHF0.0031502 CHF0.00335494 CHF0.00330668 - CHF92,939
May-19 2022 CHF0.00330668 CHF0.00314094 CHF0.00332931 CHF0.00314219 - CHF96,196

Historical and market price analysis of SmartCoin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3016 days, from day 01-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.