Market Cap Rp37,855.36T -6.45%
Volume 24h Rp2,924.07T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Sint-Truidense Voetbalvereniging Fan Token STV

Sint-Truidense Voetbalvereniging Fan Token (STV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp7,873.58 Rp7,472.40 Rp8,892.40 Rp7,891.03 Rp824,138 Rp4,128,776,606
Apr-28 2024 Rp7,890.86 Rp7,824.07 Rp8,249.78 Rp8,057.43 Rp512,553 Rp3,943,931,836
Apr-27 2024 Rp8,050.31 Rp7,979.72 Rp8,463.90 Rp8,463.90 Rp386,039 Rp4,023,626,154
Apr-26 2024 Rp8,456.68 Rp8,422.23 Rp8,763.36 Rp8,652.98 Rp389,588 Rp4,226,734,159
Apr-25 2024 Rp8,654.87 Rp8,140.59 Rp9,261.25 Rp9,261.25 Rp410,171 Rp4,325,793,321
Apr-24 2024 Rp9,229.70 Rp9,015.08 Rp9,725.27 Rp9,181.97 Rp1,550,905 Rp4,613,097,873
Apr-23 2024 Rp9,013.52 Rp8,783.07 Rp9,525.87 Rp9,194.58 Rp135,748 Rp4,505,049,698
Apr-22 2024 Rp9,134.78 Rp8,916.71 Rp9,201.36 Rp9,001.33 Rp146,843 Rp4,565,657,340
Apr-21 2024 Rp8,962.87 Rp8,813.41 Rp9,112.82 Rp9,043.72 Rp71,558 Rp4,479,733,047
Apr-20 2024 Rp9,059.08 Rp8,326.54 Rp9,066.62 Rp8,326.54 Rp273,256 Rp4,527,819,176
Apr-19 2024 Rp8,328.76 Rp7,802.20 Rp8,445.32 Rp8,262.76 Rp116,444 Rp4,162,800,223
Apr-18 2024 Rp8,329.74 Rp8,091.75 Rp8,659.86 Rp8,292.07 Rp8,331 Rp4,163,291,361
Apr-17 2024 Rp8,367.87 Rp8,032.25 Rp8,751.89 Rp8,162.37 Rp844,472 Rp4,182,346,963
Apr-16 2024 Rp8,231.03 Rp7,303.16 Rp8,261.54 Rp7,353.83 Rp3,354,990 Rp4,113,953,285
Apr-15 2024 Rp8,316.97 Rp7,368.21 Rp8,421.64 Rp7,638.77 Rp1,112,676 Rp4,156,909,685

Historical and market price analysis of Sint-Truidense Voetbalvereniging Fan Token (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1137 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.22695 IDR.