Market Cap HK$18.27T -7.13%
Volume 24h HK$1.41T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 27 Seconds ago
Sint-Truidense Voetbalvereniging Fan Token STV

Sint-Truidense Voetbalvereniging Fan Token (STV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$3.5920 HK$3.4600 HK$3.8696 HK$3.7599 HK$43 HK$1,883,586
Apr-29 2024 HK$3.7865 HK$3.5936 HK$4.2765 HK$3.7949 HK$396 HK$1,985,610
Apr-28 2024 HK$3.7948 HK$3.7627 HK$3.9674 HK$3.8749 HK$246 HK$1,896,715
Apr-27 2024 HK$3.8715 HK$3.8376 HK$4.0704 HK$4.0704 HK$186 HK$1,935,042
Apr-26 2024 HK$4.0669 HK$4.0504 HK$4.2144 HK$4.1613 HK$187 HK$2,032,720
Apr-25 2024 HK$4.1623 HK$3.9149 HK$4.4539 HK$4.4539 HK$197 HK$2,080,360
Apr-24 2024 HK$4.4387 HK$4.3355 HK$4.6770 HK$4.4157 HK$746 HK$2,218,530
Apr-23 2024 HK$4.3347 HK$4.2239 HK$4.5811 HK$4.4218 HK$65 HK$2,166,568
Apr-22 2024 HK$4.3930 HK$4.2882 HK$4.4251 HK$4.3289 HK$71 HK$2,195,715
Apr-21 2024 HK$4.3104 HK$4.2385 HK$4.3825 HK$4.3493 HK$34 HK$2,154,392
Apr-20 2024 HK$4.3566 HK$4.0043 HK$4.3603 HK$4.0043 HK$131 HK$2,177,518
Apr-19 2024 HK$4.0054 HK$3.7522 HK$4.0615 HK$3.9737 HK$56 HK$2,001,973
Apr-18 2024 HK$4.0059 HK$3.8914 HK$4.1647 HK$3.9878 HK$4 HK$2,002,209
Apr-17 2024 HK$4.0242 HK$3.8628 HK$4.2089 HK$3.9254 HK$406 HK$2,011,374
Apr-16 2024 HK$3.9584 HK$3.5122 HK$3.9731 HK$3.5366 HK$1,613 HK$1,978,482

Historical and market price analysis of Sint-Truidense Voetbalvereniging Fan Token (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1138 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82227 HKD.