Market Cap NZ$3.81T -9.52%
Volume 24h NZ$351.18B 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Sint-Truidense Voetbalvereniging Fan Token STV

Sint-Truidense Voetbalvereniging Fan Token (STV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.77961 NZ$0.750967 NZ$0.839876 NZ$0.816065 NZ$9 NZ$408,814
Apr-29 2024 NZ$0.821838 NZ$0.779963 NZ$0.928181 NZ$0.823659 NZ$86 NZ$430,958
Apr-28 2024 NZ$0.823641 NZ$0.81667 NZ$0.861105 NZ$0.841027 NZ$53 NZ$411,664
Apr-27 2024 NZ$0.840284 NZ$0.832916 NZ$0.883454 NZ$0.883454 NZ$40 NZ$419,983
Apr-26 2024 NZ$0.8827 NZ$0.879105 NZ$0.914711 NZ$0.903191 NZ$41 NZ$441,183
Apr-25 2024 NZ$0.903388 NZ$0.849708 NZ$0.966681 NZ$0.966681 NZ$43 NZ$451,522
Apr-24 2024 NZ$0.963388 NZ$0.940986 NZ$1.0151 NZ$0.958406 NZ$162 NZ$481,511
Apr-23 2024 NZ$0.940823 NZ$0.916769 NZ$0.9943 NZ$0.959722 NZ$14 NZ$470,233
Apr-22 2024 NZ$0.95348 NZ$0.930718 NZ$0.96043 NZ$0.939551 NZ$15 NZ$476,559
Apr-21 2024 NZ$0.935536 NZ$0.919936 NZ$0.951188 NZ$0.943976 NZ$7 NZ$467,591
Apr-20 2024 NZ$0.945578 NZ$0.869117 NZ$0.946366 NZ$0.869117 NZ$29 NZ$472,610
Apr-19 2024 NZ$0.869349 NZ$0.814387 NZ$0.881515 NZ$0.86246 NZ$12 NZ$434,509
Apr-18 2024 NZ$0.869451 NZ$0.84461 NZ$0.903909 NZ$0.865519 NZ$1 NZ$434,561
Apr-17 2024 NZ$0.873431 NZ$0.838399 NZ$0.913515 NZ$0.851981 NZ$88 NZ$436,550
Apr-16 2024 NZ$0.859148 NZ$0.762298 NZ$0.862333 NZ$0.767586 NZ$350 NZ$429,411

Historical and market price analysis of Sint-Truidense Voetbalvereniging Fan Token (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1138 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69775 NZD.