Market Cap Bs.82.03T -9.11%
Volume 24h Bs.7.17T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Sint-Truidense Voetbalvereniging Fan Token STV

Sint-Truidense Voetbalvereniging Fan Token (STV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.16.70 Bs.16.09 Bs.17.99 Bs.17.48 Bs.200 Bs.8,760,619
Apr-29 2024 Bs.17.61 Bs.16.71 Bs.19.89 Bs.17.65 Bs.1,843 Bs.9,235,141
Apr-28 2024 Bs.17.65 Bs.17.50 Bs.18.45 Bs.18.02 Bs.1,146 Bs.8,821,685
Apr-27 2024 Bs.18.00 Bs.17.84 Bs.18.93 Bs.18.93 Bs.863 Bs.8,999,943
Apr-26 2024 Bs.18.91 Bs.18.83 Bs.19.60 Bs.19.35 Bs.871 Bs.9,454,250
Apr-25 2024 Bs.19.35 Bs.18.20 Bs.20.71 Bs.20.71 Bs.917 Bs.9,675,823
Apr-24 2024 Bs.20.64 Bs.20.16 Bs.21.75 Bs.20.53 Bs.3,469 Bs.10,318,458
Apr-23 2024 Bs.20.16 Bs.19.64 Bs.21.30 Bs.20.56 Bs.304 Bs.10,076,779
Apr-22 2024 Bs.20.43 Bs.19.94 Bs.20.58 Bs.20.13 Bs.328 Bs.10,212,345
Apr-21 2024 Bs.20.04 Bs.19.71 Bs.20.38 Bs.20.22 Bs.160 Bs.10,020,151
Apr-20 2024 Bs.20.26 Bs.18.62 Bs.20.27 Bs.18.62 Bs.611 Bs.10,127,709
Apr-19 2024 Bs.18.62 Bs.17.45 Bs.18.89 Bs.18.48 Bs.260 Bs.9,311,244
Apr-18 2024 Bs.18.63 Bs.18.09 Bs.19.37 Bs.18.54 Bs.19 Bs.9,312,343
Apr-17 2024 Bs.18.71 Bs.17.96 Bs.19.57 Bs.18.25 Bs.1,889 Bs.9,354,966
Apr-16 2024 Bs.18.41 Bs.16.33 Bs.18.47 Bs.16.44 Bs.7,504 Bs.9,201,985

Historical and market price analysis of Sint-Truidense Voetbalvereniging Fan Token (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1138 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.