Market Cap MX$38.63T -6.28%
Volume 24h MX$3.47T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
Sint-Truidense Voetbalvereniging Fan Token STV

Sint-Truidense Voetbalvereniging Fan Token (STV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$7.846 MX$7.558 MX$8.453 MX$8.213 MX$94 MX$4,114,818
Apr-29 2024 MX$8.272 MX$7.850 MX$9.342 MX$8.290 MX$866 MX$4,337,698
Apr-28 2024 MX$8.290 MX$8.219 MX$8.667 MX$8.465 MX$538 MX$4,143,500
Apr-27 2024 MX$8.457 MX$8.383 MX$8.892 MX$8.892 MX$406 MX$4,227,227
Apr-26 2024 MX$8.884 MX$8.848 MX$9.206 MX$9.090 MX$409 MX$4,440,613
Apr-25 2024 MX$9.092 MX$8.552 MX$9.729 MX$9.729 MX$431 MX$4,544,684
Apr-24 2024 MX$9.696 MX$9.471 MX$10.21 MX$9.646 MX$1,629 MX$4,846,527
Apr-23 2024 MX$9.469 MX$9.227 MX$10.00 MX$9.659 MX$143 MX$4,733,011
Apr-22 2024 MX$9.597 MX$9.367 MX$9.666 MX$9.456 MX$154 MX$4,796,686
Apr-21 2024 MX$9.416 MX$9.259 MX$9.573 MX$9.501 MX$75 MX$4,706,414
Apr-20 2024 MX$9.517 MX$8.747 MX$9.525 MX$8.747 MX$287 MX$4,756,933
Apr-19 2024 MX$8.750 MX$8.197 MX$8.872 MX$8.680 MX$122 MX$4,373,444
Apr-18 2024 MX$8.751 MX$8.501 MX$9.098 MX$8.711 MX$9 MX$4,373,960
Apr-17 2024 MX$8.791 MX$8.438 MX$9.194 MX$8.575 MX$887 MX$4,393,980
Apr-16 2024 MX$8.647 MX$7.672 MX$8.679 MX$7.725 MX$3,525 MX$4,322,125

Historical and market price analysis of Sint-Truidense Voetbalvereniging Fan Token (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1138 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.08827 MXN.