Market Cap AU$3.61T -4.86%
Volume 24h AU$277.61B 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Sint-Truidense Voetbalvereniging Fan Token STV

Sint-Truidense Voetbalvereniging Fan Token (STV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.747891 AU$0.709783 AU$0.844665 AU$0.749548 AU$78 AU$392,181
Apr-28 2024 AU$0.749531 AU$0.743188 AU$0.783625 AU$0.765354 AU$49 AU$374,623
Apr-27 2024 AU$0.764677 AU$0.757972 AU$0.803963 AU$0.803963 AU$37 AU$382,193
Apr-26 2024 AU$0.803277 AU$0.800005 AU$0.832407 AU$0.821924 AU$37 AU$401,486
Apr-25 2024 AU$0.822103 AU$0.773253 AU$0.879701 AU$0.879701 AU$39 AU$410,895
Apr-24 2024 AU$0.876704 AU$0.856318 AU$0.923778 AU$0.872171 AU$147 AU$438,186
Apr-23 2024 AU$0.85617 AU$0.83428 AU$0.904837 AU$0.873368 AU$13 AU$427,923
Apr-22 2024 AU$0.867688 AU$0.846974 AU$0.874013 AU$0.855012 AU$14 AU$433,679
Apr-21 2024 AU$0.851359 AU$0.837162 AU$0.865602 AU$0.859039 AU$7 AU$425,518
Apr-20 2024 AU$0.860497 AU$0.790915 AU$0.861214 AU$0.790915 AU$26 AU$430,085
Apr-19 2024 AU$0.791126 AU$0.74111 AU$0.802198 AU$0.784858 AU$11 AU$395,413
Apr-18 2024 AU$0.79122 AU$0.768613 AU$0.822577 AU$0.787642 AU$1 AU$395,460
Apr-17 2024 AU$0.794841 AU$0.762962 AU$0.831318 AU$0.775322 AU$80 AU$397,270
Apr-16 2024 AU$0.781843 AU$0.693708 AU$0.784742 AU$0.69852 AU$319 AU$390,773
Apr-15 2024 AU$0.790007 AU$0.699886 AU$0.799949 AU$0.725586 AU$106 AU$394,854

Historical and market price analysis of Sint-Truidense Voetbalvereniging Fan Token (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1137 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54499 AUD.