Market Cap CHF2.08T -9.11%
Volume 24h CHF181.64B 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 55 Seconds ago
Sint-Truidense Voetbalvereniging Fan Token STV

Sint-Truidense Voetbalvereniging Fan Token (STV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.423503 CHF0.407944 CHF0.456242 CHF0.443307 CHF5 CHF222,078
Apr-29 2024 CHF0.446443 CHF0.423695 CHF0.504211 CHF0.447432 CHF47 CHF234,107
Apr-28 2024 CHF0.447422 CHF0.443635 CHF0.467773 CHF0.456867 CHF29 CHF223,626
Apr-27 2024 CHF0.456463 CHF0.45246 CHF0.479914 CHF0.479914 CHF22 CHF228,145
Apr-26 2024 CHF0.479505 CHF0.477551 CHF0.496894 CHF0.490635 CHF22 CHF239,661
Apr-25 2024 CHF0.490742 CHF0.461582 CHF0.525125 CHF0.525125 CHF23 CHF245,278
Apr-24 2024 CHF0.523336 CHF0.511167 CHF0.551436 CHF0.52063 CHF88 CHF261,569
Apr-23 2024 CHF0.511078 CHF0.498011 CHF0.54013 CHF0.521345 CHF8 CHF255,442
Apr-22 2024 CHF0.517954 CHF0.505589 CHF0.521729 CHF0.510387 CHF8 CHF258,879
Apr-21 2024 CHF0.508206 CHF0.499732 CHF0.516709 CHF0.512791 CHF4 CHF254,007
Apr-20 2024 CHF0.513661 CHF0.472126 CHF0.514089 CHF0.472126 CHF15 CHF256,733
Apr-19 2024 CHF0.472252 CHF0.442395 CHF0.478861 CHF0.468509 CHF7 CHF236,036
Apr-18 2024 CHF0.472307 CHF0.458813 CHF0.491025 CHF0.470171 CHF0 CHF236,064
Apr-17 2024 CHF0.474469 CHF0.455439 CHF0.496244 CHF0.462817 CHF48 CHF237,145
Apr-16 2024 CHF0.46671 CHF0.414099 CHF0.46844 CHF0.416972 CHF190 CHF233,267

Historical and market price analysis of Sint-Truidense Voetbalvereniging Fan Token (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1138 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92226 CHF.