Market Cap R43.96T -6.49%
Volume 24h R3.39T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 40 Seconds ago
Sint-Truidense Voetbalvereniging Fan Token STV

Sint-Truidense Voetbalvereniging Fan Token (STV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R8.625 R8.308 R9.292 R9.028 R103 R4,523,098
Apr-29 2024 R9.092 R8.629 R10.26 R9.112 R952 R4,768,093
Apr-28 2024 R9.112 R9.035 R9.527 R9.305 R592 R4,554,626
Apr-27 2024 R9.296 R9.215 R9.774 R9.774 R446 R4,646,661
Apr-26 2024 R9.766 R9.726 R10.12 R9.992 R450 R4,881,219
Apr-25 2024 R9.995 R9.401 R10.69 R10.69 R474 R4,995,617
Apr-24 2024 R10.65 R10.41 R11.23 R10.60 R1,791 R5,327,408
Apr-23 2024 R10.40 R10.14 R11.00 R10.61 R157 R5,202,630
Apr-22 2024 R10.54 R10.29 R10.62 R10.39 R170 R5,272,622
Apr-21 2024 R10.35 R10.17 R10.52 R10.44 R83 R5,173,393
Apr-20 2024 R10.46 R9.615 R10.47 R9.615 R316 R5,228,925
Apr-19 2024 R9.618 R9.010 R9.753 R9.542 R134 R4,807,385
Apr-18 2024 R9.619 R9.344 R10.00 R9.576 R10 R4,807,952
Apr-17 2024 R9.663 R9.276 R10.10 R9.426 R975 R4,829,958
Apr-16 2024 R9.505 R8.434 R9.540 R8.492 R3,874 R4,750,974

Historical and market price analysis of Sint-Truidense Voetbalvereniging Fan Token (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1138 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.