Market Cap RM10.71T -9.52%
Volume 24h RM986.15B 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 52 Seconds ago
Sint-Truidense Voetbalvereniging Fan Token STV

Sint-Truidense Voetbalvereniging Fan Token (STV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM2.1892 RM2.1088 RM2.3584 RM2.2916 RM26 RM1,148,004
Apr-29 2024 RM2.3078 RM2.1902 RM2.6064 RM2.3129 RM242 RM1,210,186
Apr-28 2024 RM2.3128 RM2.2933 RM2.4180 RM2.3617 RM150 RM1,156,006
Apr-27 2024 RM2.3596 RM2.3389 RM2.4808 RM2.4808 RM113 RM1,179,365
Apr-26 2024 RM2.4787 RM2.4686 RM2.5686 RM2.5362 RM114 RM1,238,898
Apr-25 2024 RM2.5368 RM2.3860 RM2.7145 RM2.7145 RM120 RM1,267,933
Apr-24 2024 RM2.7053 RM2.6424 RM2.8505 RM2.6913 RM455 RM1,352,145
Apr-23 2024 RM2.6419 RM2.5744 RM2.7921 RM2.6950 RM40 RM1,320,475
Apr-22 2024 RM2.6774 RM2.6135 RM2.6970 RM2.6383 RM43 RM1,338,240
Apr-21 2024 RM2.6271 RM2.5832 RM2.6710 RM2.6508 RM21 RM1,313,054
Apr-20 2024 RM2.6553 RM2.4405 RM2.6575 RM2.4405 RM80 RM1,327,149
Apr-19 2024 RM2.4412 RM2.2869 RM2.4754 RM2.4218 RM34 RM1,220,158
Apr-18 2024 RM2.4415 RM2.3717 RM2.5382 RM2.4304 RM2 RM1,220,302
Apr-17 2024 RM2.4527 RM2.3543 RM2.5652 RM2.3924 RM248 RM1,225,888
Apr-16 2024 RM2.4125 RM2.1406 RM2.4215 RM2.1554 RM983 RM1,205,841

Historical and market price analysis of Sint-Truidense Voetbalvereniging Fan Token (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1138 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.