Market Cap zł9.49T -5.94%
Volume 24h zł733.70B 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Sint-Truidense Voetbalvereniging Fan Token STV

Sint-Truidense Voetbalvereniging Fan Token (STV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł1.8666 zł1.7980 zł2.0109 zł1.9538 zł22 zł978,819
Apr-29 2024 zł1.9677 zł1.8674 zł2.2223 zł1.9720 zł206 zł1,031,837
Apr-28 2024 zł1.9720 zł1.9553 zł2.0617 zł2.0136 zł128 zł985,642
Apr-27 2024 zł2.0118 zł1.9942 zł2.1152 zł2.1152 zł96 zł1,005,559
Apr-26 2024 zł2.1134 zł2.1048 zł2.1900 zł2.1624 zł97 zł1,056,318
Apr-25 2024 zł2.1629 zł2.0344 zł2.3145 zł2.3145 zł103 zł1,081,074
Apr-24 2024 zł2.3066 zł2.2529 zł2.4304 zł2.2946 zł388 zł1,152,875
Apr-23 2024 zł2.2526 zł2.1950 zł2.3806 zł2.2978 zł34 zł1,125,873
Apr-22 2024 zł2.2829 zł2.2284 zł2.2995 zł2.2495 zł37 zł1,141,019
Apr-21 2024 zł2.2399 zł2.2025 zł2.2774 zł2.2601 zł18 zł1,119,546
Apr-20 2024 zł2.2639 zł2.0809 zł2.2658 zł2.0809 zł68 zł1,131,563
Apr-19 2024 zł2.0814 zł1.9498 zł2.1106 zł2.0649 zł29 zł1,040,340
Apr-18 2024 zł2.0817 zł2.0222 zł2.1642 zł2.0723 zł2 zł1,040,463
Apr-17 2024 zł2.0912 zł2.0073 zł2.1872 zł2.0398 zł211 zł1,045,225
Apr-16 2024 zł2.0570 zł1.8251 zł2.0646 zł1.8378 zł838 zł1,028,133

Historical and market price analysis of Sint-Truidense Voetbalvereniging Fan Token (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1138 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0649 PLN.