Market Cap Tk258.71T -3.77%
Volume 24h Tk19.77T 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 49 Seconds ago
Sint-Truidense Voetbalvereniging Fan Token STV

Sint-Truidense Voetbalvereniging Fan Token (STV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk53.14 Tk50.44 Tk60.02 Tk53.26 Tk5,563 Tk27,869,973
Apr-28 2024 Tk53.26 Tk52.81 Tk55.68 Tk54.38 Tk3,460 Tk26,622,238
Apr-27 2024 Tk54.34 Tk53.86 Tk57.13 Tk57.13 Tk2,606 Tk27,160,189
Apr-26 2024 Tk57.08 Tk56.85 Tk59.15 Tk58.40 Tk2,630 Tk28,531,203
Apr-25 2024 Tk58.42 Tk54.95 Tk62.51 Tk62.51 Tk2,769 Tk29,199,870
Apr-24 2024 Tk62.30 Tk60.85 Tk65.64 Tk61.97 Tk10,469 Tk31,139,227
Apr-23 2024 Tk60.84 Tk59.28 Tk64.30 Tk62.06 Tk916 Tk30,409,883
Apr-22 2024 Tk61.66 Tk60.18 Tk62.11 Tk60.76 Tk991 Tk30,818,995
Apr-21 2024 Tk60.50 Tk59.49 Tk61.51 Tk61.04 Tk483 Tk30,238,991
Apr-20 2024 Tk61.15 Tk56.20 Tk61.20 Tk56.20 Tk1,845 Tk30,563,581
Apr-19 2024 Tk56.22 Tk52.66 Tk57.00 Tk55.77 Tk786 Tk28,099,638
Apr-18 2024 Tk56.22 Tk54.62 Tk58.45 Tk55.97 Tk56 Tk28,102,953
Apr-17 2024 Tk56.48 Tk54.21 Tk59.07 Tk55.09 Tk5,700 Tk28,231,582
Apr-16 2024 Tk55.56 Tk49.29 Tk55.76 Tk49.63 Tk22,647 Tk27,769,913
Apr-15 2024 Tk56.14 Tk49.73 Tk56.84 Tk51.56 Tk7,511 Tk28,059,876

Historical and market price analysis of Sint-Truidense Voetbalvereniging Fan Token (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1137 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.