Market Cap AR$2,056.75T -6.41%
Volume 24h AR$158.93T 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Sint-Truidense Voetbalvereniging Fan Token STV

Sint-Truidense Voetbalvereniging Fan Token (STV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$427.18 AR$405.41 AR$482.46 AR$428.13 AR$44,714 AR$224,009,260
Apr-28 2024 AR$428.12 AR$424.50 AR$447.59 AR$437.16 AR$27,809 AR$213,980,396
Apr-27 2024 AR$436.77 AR$432.94 AR$459.21 AR$459.21 AR$20,945 AR$218,304,259
Apr-26 2024 AR$458.82 AR$456.95 AR$475.46 AR$469.47 AR$21,137 AR$229,324,006
Apr-25 2024 AR$469.57 AR$441.67 AR$502.47 AR$502.47 AR$22,254 AR$234,698,521
Apr-24 2024 AR$500.76 AR$489.11 AR$527.65 AR$498.17 AR$84,145 AR$250,286,402
Apr-23 2024 AR$489.03 AR$476.53 AR$516.83 AR$498.85 AR$7,365 AR$244,424,183
Apr-22 2024 AR$495.61 AR$483.78 AR$499.22 AR$488.37 AR$7,967 AR$247,712,488
Apr-21 2024 AR$486.28 AR$478.17 AR$494.42 AR$490.67 AR$3,882 AR$243,050,613
Apr-20 2024 AR$491.50 AR$451.76 AR$491.91 AR$451.76 AR$14,826 AR$245,659,555
Apr-19 2024 AR$451.88 AR$423.31 AR$458.20 AR$448.30 AR$6,318 AR$225,855,232
Apr-18 2024 AR$451.93 AR$439.02 AR$469.84 AR$449.89 AR$452 AR$225,881,879
Apr-17 2024 AR$454.00 AR$435.79 AR$474.83 AR$442.85 AR$45,817 AR$226,915,752
Apr-16 2024 AR$446.57 AR$396.23 AR$448.23 AR$398.98 AR$182,027 AR$223,205,012
Apr-15 2024 AR$451.24 AR$399.76 AR$456.92 AR$414.44 AR$60,369 AR$225,535,637

Historical and market price analysis of Sint-Truidense Voetbalvereniging Fan Token (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1137 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.47968 ARS.