Market Cap CN¥16.12T -10.1%
Volume 24h CN¥1.49T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 34 Seconds ago
Sint-Truidense Voetbalvereniging Fan Token STV

Sint-Truidense Voetbalvereniging Fan Token (STV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥3.3250 CN¥3.2029 CN¥3.5821 CN¥3.4805 CN¥40 CN¥1,743,617
Apr-29 2024 CN¥3.5051 CN¥3.3265 CN¥3.9587 CN¥3.5129 CN¥367 CN¥1,838,061
Apr-28 2024 CN¥3.5128 CN¥3.4831 CN¥3.6726 CN¥3.5870 CN¥228 CN¥1,755,771
Apr-27 2024 CN¥3.5838 CN¥3.5524 CN¥3.7679 CN¥3.7679 CN¥172 CN¥1,791,249
Apr-26 2024 CN¥3.7647 CN¥3.7494 CN¥3.9012 CN¥3.8521 CN¥173 CN¥1,881,670
Apr-25 2024 CN¥3.8530 CN¥3.6240 CN¥4.1229 CN¥4.1229 CN¥183 CN¥1,925,769
Apr-24 2024 CN¥4.1089 CN¥4.0133 CN¥4.3295 CN¥4.0876 CN¥690 CN¥2,053,672
Apr-23 2024 CN¥4.0126 CN¥3.9100 CN¥4.2407 CN¥4.0932 CN¥60 CN¥2,005,571
Apr-22 2024 CN¥4.0666 CN¥3.9695 CN¥4.0962 CN¥4.0072 CN¥65 CN¥2,032,552
Apr-21 2024 CN¥3.9901 CN¥3.9235 CN¥4.0568 CN¥4.0261 CN¥32 CN¥1,994,300
Apr-20 2024 CN¥4.0329 CN¥3.7068 CN¥4.0363 CN¥3.7068 CN¥122 CN¥2,015,707
Apr-19 2024 CN¥3.7078 CN¥3.4734 CN¥3.7597 CN¥3.6784 CN¥52 CN¥1,853,207
Apr-18 2024 CN¥3.7082 CN¥3.6023 CN¥3.8552 CN¥3.6914 CN¥4 CN¥1,853,426
Apr-17 2024 CN¥3.7252 CN¥3.5758 CN¥3.8961 CN¥3.6337 CN¥376 CN¥1,861,909
Apr-16 2024 CN¥3.6643 CN¥3.2512 CN¥3.6778 CN¥3.2738 CN¥1,494 CN¥1,831,461

Historical and market price analysis of Sint-Truidense Voetbalvereniging Fan Token (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1138 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.