Market Cap CA$3.22T -4.55%
Volume 24h CA$248.17B 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Sint-Truidense Voetbalvereniging Fan Token STV

Sint-Truidense Voetbalvereniging Fan Token (STV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.666992 CA$0.633007 CA$0.753299 CA$0.66847 CA$70 CA$349,759
Apr-28 2024 CA$0.668455 CA$0.662798 CA$0.698861 CA$0.682566 CA$43 CA$334,101
Apr-27 2024 CA$0.681962 CA$0.675983 CA$0.716999 CA$0.716999 CA$33 CA$340,852
Apr-26 2024 CA$0.716387 CA$0.713469 CA$0.742367 CA$0.733017 CA$33 CA$358,058
Apr-25 2024 CA$0.733177 CA$0.689611 CA$0.784545 CA$0.784545 CA$35 CA$366,449
Apr-24 2024 CA$0.781872 CA$0.763691 CA$0.823853 CA$0.777829 CA$131 CA$390,788
Apr-23 2024 CA$0.763559 CA$0.744037 CA$0.806962 CA$0.778897 CA$11 CA$381,635
Apr-22 2024 CA$0.773831 CA$0.755357 CA$0.779472 CA$0.762527 CA$12 CA$386,769
Apr-21 2024 CA$0.759268 CA$0.746607 CA$0.77197 CA$0.766117 CA$6 CA$379,490
Apr-20 2024 CA$0.767418 CA$0.705363 CA$0.768057 CA$0.705363 CA$23 CA$383,563
Apr-19 2024 CA$0.705551 CA$0.660945 CA$0.715425 CA$0.69996 CA$10 CA$352,642
Apr-18 2024 CA$0.705634 CA$0.685473 CA$0.7336 CA$0.702443 CA$1 CA$352,683
Apr-17 2024 CA$0.708864 CA$0.680433 CA$0.741396 CA$0.691456 CA$72 CA$354,298
Apr-16 2024 CA$0.697272 CA$0.61867 CA$0.699857 CA$0.622962 CA$284 CA$348,504
Apr-15 2024 CA$0.704553 CA$0.62418 CA$0.713419 CA$0.6471 CA$94 CA$352,143

Historical and market price analysis of Sint-Truidense Voetbalvereniging Fan Token (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1137 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37787 CAD.