Market Cap CL$2,226.15T -6.6%
Volume 24h CL$174.94T 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Sint-Truidense Voetbalvereniging Fan Token STV

Sint-Truidense Voetbalvereniging Fan Token (STV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$441.54 CL$425.31 CL$475.67 CL$462.18 CL$5,277 CL$231,536,362
Apr-29 2024 CL$465.45 CL$441.74 CL$525.68 CL$466.48 CL$48,720 CL$244,077,596
Apr-28 2024 CL$466.47 CL$462.52 CL$487.69 CL$476.32 CL$30,300 CL$233,150,275
Apr-27 2024 CL$475.90 CL$471.73 CL$500.35 CL$500.35 CL$22,821 CL$237,861,501
Apr-26 2024 CL$499.92 CL$497.89 CL$518.05 CL$511.53 CL$23,031 CL$249,868,475
Apr-25 2024 CL$511.64 CL$481.24 CL$547.49 CL$547.49 CL$24,248 CL$255,724,477
Apr-24 2024 CL$545.62 CL$532.93 CL$574.92 CL$542.80 CL$91,684 CL$272,708,831
Apr-23 2024 CL$532.84 CL$519.22 CL$563.13 CL$543.54 CL$8,025 CL$266,321,433
Apr-22 2024 CL$540.01 CL$527.12 CL$543.94 CL$532.12 CL$8,681 CL$269,904,327
Apr-21 2024 CL$529.85 CL$521.01 CL$538.71 CL$534.63 CL$4,230 CL$264,824,809
Apr-20 2024 CL$535.53 CL$492.23 CL$535.98 CL$492.23 CL$16,154 CL$267,667,478
Apr-19 2024 CL$492.36 CL$461.23 CL$499.25 CL$488.46 CL$6,884 CL$246,088,944
Apr-18 2024 CL$492.42 CL$478.35 CL$511.93 CL$490.19 CL$493 CL$246,117,978
Apr-17 2024 CL$494.67 CL$474.83 CL$517.37 CL$482.52 CL$49,922 CL$247,244,473
Apr-16 2024 CL$486.58 CL$431.73 CL$488.39 CL$434.73 CL$198,334 CL$243,201,298

Historical and market price analysis of Sint-Truidense Voetbalvereniging Fan Token (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1138 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.