Market Cap £1.81T -6.28%
Volume 24h £162.77B 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 24 Seconds ago
Sint-Truidense Voetbalvereniging Fan Token STV

Sint-Truidense Voetbalvereniging Fan Token (STV) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-30 2024 £0.367807 £0.354293 £0.396239 £0.385006 £4 £192,872
Apr-29 2024 £0.387729 £0.367973 £0.4379 £0.388588 £41 £203,319
Apr-28 2024 £0.38858 £0.385291 £0.406255 £0.396782 £25 £194,216
Apr-27 2024 £0.396432 £0.392955 £0.416799 £0.416799 £19 £198,141
Apr-26 2024 £0.416443 £0.414747 £0.431545 £0.42611 £19 £208,143
Apr-25 2024 £0.426203 £0.400878 £0.456064 £0.456064 £20 £213,021
Apr-24 2024 £0.45451 £0.443941 £0.478914 £0.45216 £76 £227,169
Apr-23 2024 £0.443864 £0.432516 £0.469095 £0.45278 £7 £221,848
Apr-22 2024 £0.449836 £0.439097 £0.453115 £0.443264 £7 £224,833
Apr-21 2024 £0.44137 £0.43401 £0.448754 £0.445352 £4 £220,601
Apr-20 2024 £0.446108 £0.410034 £0.446479 £0.410034 £13 £222,969
Apr-19 2024 £0.410144 £0.384214 £0.415884 £0.406894 £6 £204,994
Apr-18 2024 £0.410192 £0.398472 £0.426449 £0.408337 £0 £205,018
Apr-17 2024 £0.41207 £0.395543 £0.430981 £0.40195 £42 £205,957
Apr-16 2024 £0.405331 £0.359639 £0.406834 £0.362134 £165 £202,589

Historical and market price analysis of Sint-Truidense Voetbalvereniging Fan Token (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1138 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80097 GBP.