Cap Mercado £2.16T
-0.16%
Volumen 24h £181.50B
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.30174 | £0.301139 | £0.310534 | £0.306905 | £1 | £158,228 |
May-20 2024 | £0.303228 | £0.280921 | £0.303228 | £0.280921 | £2 | £159,008 |
May-19 2024 | £0.280921 | £0.277523 | £0.304796 | £0.295048 | £1 | £147,310 |
May-18 2024 | £0.295072 | £0.293636 | £0.306927 | £0.304927 | £1 | £154,731 |
May-17 2024 | £0.299675 | £0.299158 | £0.332551 | £0.300645 | £29 | £157,145 |
May-16 2024 | £0.301169 | £0.249158 | £0.347665 | £0.330535 | £87 | £157,928 |
May-15 2024 | £0.280723 | £0.280487 | £0.318835 | £0.301519 | £37 | £147,207 |
May-14 2024 | £0.30157 | £0.301214 | £0.313038 | £0.313038 | £1 | £158,139 |
May-13 2024 | £0.314919 | £0.314919 | £0.341626 | £0.341626 | £2 | £165,138 |
May-12 2024 | £0.340815 | £0.330963 | £0.342437 | £0.33273 | £20 | £178,718 |
May-11 2024 | £0.332768 | £0.332733 | £0.350324 | £0.350263 | £17 | £174,498 |
May-10 2024 | £0.347265 | £0.340077 | £0.361036 | £0.355834 | £17 | £182,100 |
May-09 2024 | £0.351984 | £0.330708 | £0.355025 | £0.349002 | £57 | £184,575 |
May-08 2024 | £0.35101 | £0.349002 | £0.371807 | £0.369768 | £37 | £184,064 |
May-07 2024 | £0.367923 | £0.317416 | £0.381048 | £0.368678 | £20 | £192,933 |
Análisis de precios históricos y de mercado de Sint-Truidense Voetbalvereniging Fan Token (STV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1159 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78568 GBP.